Companies Price

Explore companies price data, track performance, and analyze market trends.

Total Companies

523

All market companies

Best Performance

20.33%

PICIC Insurance Limited

Highest Volume

75.38 M

Worldcall Telecom Limited

Highest Turnover

2.32 B

The Bank of Punjab

COMPANY	CURRENT	CHG	LOW (12M)	HIGH (12M)	MCAP	VOL	T/O
FFC	504.3	-1.8% -9.25	-35.03% 327.6	32.02% 665.7	725.7 B	1.49 M	750.6 M
UBL	381.2	-2.29% -8.93	-41.24% 224	31.98% 503.1	954.7 B	3.88 M	1.48 B
ENGROH	274	-1.77% -4.95	-46.4% 146.9	8.76% 298	330 B	1.56 M	426.5 M
MEBL	492.3	0.18% 0.89	-48.76% 252.3	5.42% 519	886.5 B	1.36 M	669 M
HUBC	220.5	-1.09% -2.43	-46.03% 119	10.76% 244.2	286 B	4.42 M	974.9 M
OGDC	303.2	-2.2% -6.82	-40.83% 179.4	10.14% 333.9	1.3 T	5.86 M	1.78 B
LUCK	408	-2.49% -10.42	-29.49% 287.7	25.66% 512.7	597.7 B	2.25 M	917 M
HBL	282.9	-1.98% -5.71	-54.06% 129.9	28.62% 363.8	414.9 B	1.41 M	398.4 M
MCB	394.3	-1.04% -4.16	-32.44% 266.4	13.38% 447.1	467.3 B	422200	166.5 M
MARI	631.9	-1.41% -9.01	-13.85% 544.4	24.76% 788.4	758.7 B	443300	280.1 M
BAHL	170.2	-0.44% -0.76	-23.45% 130.3	27.6% 217.1	189.1 B	652300	111 M
PPL	206.6	-5.16% -11.25	-36.16% 131.9	36.24% 281.5	562.3 B	7.94 M	1.64 B
SYS	145.3	-3.53% -5.32	-34.34% 95.43	17.86% 171.3	214.1 B	1.16 M	168.7 M
EFERT	198.8	-0.76% -1.53	-21.7% 155.7	28.29% 255.1	265.5 B	524000	104.2 M
NBP	175.8	-5.49% -10.21	-56.92% 75.71	62.96% 286.4	373.9 B	12.16 M	2.14 B
POL	664.7	-0.48% -3.18	-26.55% 488.2	11.27% 739.6	188.7 B	203800	135.5 M
BAFL	59.56	0.1% 0.06	-43.34% 33.75	13.85% 67.81	187.9 B	2.36 M	140.5 M
PSO	357.7	-2.4% -8.81	-12.9% 311.6	40.68% 503.2	167.9 B	3.49 M	1.25 B
HMB	114.9	-2.15% -2.52	-32.46% 77.62	12.76% 129.6	120.4 B	61240	7.04 M
MTL	524	-1.81% -9.68	-6.78% 488.5	13.75% 596.1	104.6 B	247400	129.7 M
BOP	33.79	-2.45% -0.85	-74.31% 8.68	27.52% 43.09	110.5 B	68.53 M	2.32 B
SAZEW	1968	-1.77% -35.4	-45.86% 1066	24.79% 2456	119 B	332000	653.4 M
FATIMA	130.3	-3.19% -4.3	-41.51% 76.21	43.92% 187.5	273.6 B	1.63 M	212.2 M
AKBL	94.1	1.29% 1.2	-60.05% 37.59	33.15% 125.3	136.4 B	2 M	188.2 M
FCCL	47.46	-2.65% -1.29	-22.31% 36.87	28.63% 61.05	116.4 B	6.5 M	308.7 M
FABL	87.22	-1.11% -0.98	-51.15% 42.61	19.3% 104.1	132.4 B	836800	72.98 M
ATRL	917.2	-2.46% -23.15	-50.82% 451.1	6.06% 972.8	97.79 B	903000	828.3 M
SRVI	1658	-1.77% -29.95	-44.92% 913.3	13.14% 1876	77.91 B	10970	18.19 M
DGKC	175.8	-1.61% -2.87	-31.98% 119.6	54.42% 271.4	77 B	8.31 M	1.46 B
MLCF	79.61	-1.4% -1.13	-23.54% 60.87	63.77% 130.4	83.4 B	12.84 M	1.02 B
NESTLE	7489	0.5% 37.55	-7.83% 6902	27.77% 9568	339.6 B	1353	10.13 M
INDU	2143	3.2% 66.53	-20.04% 1713	10.73% 2372	168.4 B	16170	34.65 M
PTC	49.02	0.6% 0.29	-64.44% 17.43	42.25% 69.73	185 B	12.16 M	596.2 M
CHCC	270.2	-1.93% -5.31	-14.32% 231.5	37.76% 372.2	52.49 B	311200	84.07 M
COLG	1098	-1.27% -14.15	-3.68% 1058	25.45% 1378	266.7 B	2305	2.53 M
BWCL	441.7	-1.48% -6.65	-13.25% 383.2	51.37% 668.7	263.4 B	12660	5.59 M
PSEL	850	-0.02% -0.18	-8.41% 778.5	78.58% 1518	27.65 B	1079	917200
SEARL	86.35	-0.78% -0.68	-32.88% 57.96	56.42% 135.1	50.79 B	3.9 M	336.7 M
SNGP	95.46	-3.85% -3.82	-7.64% 88.17	46.96% 140.3	60.54 B	2.46 M	235 M
ILP	81.61	-0.91% -0.75	-43.18% 46.37	16.04% 94.7	114.4 B	425100	34.69 M
JVDC	119	-6.67% -8.51	-54.86% 53.74	34.55% 160.2	45.34 B	1.45 M	172.1 M
NML	138.8	-4.88% -7.12	-26.94% 101.4	47.76% 205.1	48.79 B	2.55 M	353.8 M
GLAXO	340.8	-2.4% -8.39	-13.99% 293.1	32.58% 451.8	108.5 B	233200	79.48 M
NATF	370.1	-2.13% -8.05	-43.34% 209.7	16.55% 431.3	86.27 B	127000	47 M
ATLH	1722	0.25% 4.32	-42.97% 982.3	10.64% 1906	213.7 B	12210	21.03 M
THALL	657	5.31% 33.12	-45.14% 360.4	6.21% 697.7	53.23 B	15530	10.2 M
AICL	75.31	-3.94% -3.09	-45.86% 40.77	60.74% 121.1	26.36 B	273800	20.62 M
LCI	228.1	-2.7% -6.33	-3.98% 219	69.44% 386.4	105.3 B	42160	9.62 M
KEL	7.56	-1.56% -0.12	-48.15% 3.92	24.6% 9.42	208.8 B	20.15 M	152.4 M
ABL	180.7	-2% -3.68	-30.83% 125	15.97% 209.6	206.9 B	56240	10.16 M
DCR	35.71	-0.64% -0.23	-29.01% 25.35	13.22% 40.43	79.41 B	496400	17.73 M
PKGS	726.1	1.09% 7.84	-36.72% 459.4	17.06% 849.9	64.9 B	3785	2.75 M
HINOON	913.4	-2.84% -26.73	-17.28% 755.6	34.66% 1230	48.4 B	21560	19.69 M
PAEL	37.58	-4.03% -1.58	-13.54% 32.49	67.75% 63.04	34.71 B	9.49 M	356.7 M
ABOT	882.5	-2.74% -24.9	-7.73% 814.3	47.25% 1299	86.39 B	27300	24.09 M
KOHC	81.1	-3.9% -3.29	-16.74% 67.52	50.81% 122.3	74.56 B	1.5 M	122 M
TRG	52.29	-1.69% -0.9	-21.92% 40.83	56.51% 81.84	28.52 B	3.45 M	180.3 M
APL	587.5	2.78% 15.89	-34.37% 385.6	8.09% 635	73.09 B	274300	161.1 M
PAKT	1399	-2.28% -32.71	-22% 1091	18.49% 1658	357.4 B	11070	15.49 M
PSX	36.21	-5.11% -1.95	-41.37% 21.23	47.22% 53.31	29.02 B	1.66 M	59.94 M
AIRLINK	130.9	-2.7% -3.63	-6.07% 123	46.47% 191.8	51.75 B	915100	119.8 M
AGP	181.7	-0.29% -0.53	-17.47% 150	33.89% 243.3	50.88 B	1.37 M	249.1 M
UPFL	26190	-0.11% -27.54	-16.11% 21970	30.34% 34140	166.8 B	36	942900
SHFA	474.7	-0.8% -3.85	-19.34% 382.9	27.13% 603.5	30.01 B	4944	2.35 M
NCPL	65.05	-3.07% -2.06	-66.59% 21.73	33.71% 86.98	23.9 B	9.77 M	635.8 M
GHGL	37.48	-1.21% -0.46	-27.83% 27.05	36.37% 51.11	37.47 B	327800	12.28 M
RMPL	9402	-0.92% -87.49	-8.14% 8637	31.17% 12330	86.84 B	50	470100
HASCOL	21.17	1.73% 0.36	-60.46% 8.37	32.5% 28.05	21.15 B	40.93 M	866.4 M
NPL	72.83	-2.87% -2.15	-54.33% 33.26	35.81% 98.91	25.79 B	4.81 M	350.2 M
KTML	46.8	4.19% 1.88	-45.7% 25.41	56.99% 73.47	63.02 B	269100	12.59 M
KAPCO	27.31	-1.8% -0.5	-8.13% 25.09	46.32% 39.96	24.04 B	5.13 M	140.1 M
DLL	509	-2.26% -11.75	-70.1% 152.2	11.8% 569.1	40.76 B	3619	1.84 M
PIBTL	15.01	-1.44% -0.22	-52.7% 7.1	50.5% 22.59	26.81 B	16.17 M	242.6 M
AHCL	14.2	-0.42% -0.06	-32.75% 9.55	32.54% 18.82	59.88 B	12.75 M	181 M
GHNI	786.3	-3.31% -26.91	-25.2% 588.1	28.51% 1010	33.5 B	332400	261.3 M
HALEON	734.9	-1.46% -10.86	-10.3% 659.2	34.58% 989	86.02 B	356200	261.8 M
TGL	163.6	-1.91% -3.19	-19.89% 131.1	75.77% 287.6	28.17 B	45240	7.4 M
CNERGY	8.12	-3.45% -0.29	-29.56% 5.72	11.7% 9.07	44.61 B	41.44 M	336.5 M
ISL	72.82	-6.71% -5.24	-12.03% 64.06	77.03% 128.9	31.68 B	1.03 M	75.06 M
SCBPL	56.15	-2.45% -1.41	-4.97% 53.36	48.74% 83.52	217.4 B	66760	3.75 M
MUREB	918.6	-0.24% -2.17	-17.21% 760.4	20.42% 1106	25.41 B	10790	9.91 M
LOTCHEM	26.28	-0.94% -0.25	-36.42% 16.71	27.93% 33.62	39.79 B	2.54 M	66.65 M
NRL	369	-3.49% -13.34	-54.65% 167.3	25.61% 463.4	29.5 B	1.79 M	661.6 M
POWER	18.58	-1.69% -0.32	-36.91% 11.72	16.25% 21.6	23.98 B	1.68 M	31.18 M
GAL	420.7	-3.06% -13.26	-28.99% 298.8	47.66% 621.2	23.98 B	325900	137.1 M
TPLRF1	7.88	-2.72% -0.22	-4.06% 7.56	119.2% 17.27	14.46 B	5.46 M	42.99 M
INIL	157.7	-0.98% -1.56	-23.81% 120.2	54.33% 243.4	20.8 B	47580	7.5 M
THCCL	53.28	-4.26% -2.37	-43% 30.37	86.6% 99.42	26.56 B	1.09 M	58.36 M
CPHL	73.78	-5.48% -4.28	-12.36% 64.66	37.94% 101.8	16.86 B	2.12 M	156.1 M
PNSC	512.3	3.57% 17.64	-56.19% 224.5	35.96% 696.5	101.5 B	36020	18.45 M
SSGC	24.7	-5.76% -1.51	-21.34% 19.43	88.38% 46.53	21.76 B	5.85 M	144.4 M
FFL	16.47	-2.72% -0.46	-25.87% 12.21	40.68% 23.17	41.5 B	4.14 M	68.26 M
MUGHAL	70	-3.07% -2.22	-21.4% 55.02	57.87% 110.5	23.49 B	1.82 M	127.4 M
PRL	35.94	-3.46% -1.29	-32.5% 24.26	11.6% 40.11	22.64 B	9.08 M	326.3 M
BML	54.01	-4.24% -2.39	-64.44% 19.2	59.14% 85.95	54.01 B	572600	30.93 M
JDWS	860.2	0.37% 3.19	-8.02% 791.1	16.02% 998	49.7 B	555	477400
EPCL	32.6	1.84% 0.59	-18.4% 26.6	18.34% 38.58	29.63 B	2.09 M	68.12 M
PIOC	214.2	-2.46% -5.4	-18.08% 175.5	96.75% 421.4	48.65 B	63190	13.53 M
PABC	99.78	-4.06% -4.22	-14.73% 85.08	65.76% 165.4	36.03 B	20200	2.02 M
SML	127.2	0% 0	-54.99% 57.23	29.69% 164.9	15.9 B	185	23530
FCEPL	92.5	-1.03% -0.96	-29.23% 65.46	18.28% 109.4	70.91 B	1.19 M	109.8 M
HCAR	228.9	4.09% 9	-34.65% 149.6	35.98% 311.2	32.68 B	4.78 M	1.09 B
GCIL	28.24	-4.63% -1.37	-55.88% 12.46	36.19% 38.46	16.11 B	2.1 M	59.32 M
UNITY	11.94	-3.79% -0.47	-33.92% 7.89	157.2% 30.71	14.26 B	16.08 M	192 M
NICL	165.3	-1.08% -1.8	-18.17% 135.3	44.6% 239	18.28 B	3073	507900
IPAK	28.97	-1.16% -0.34	-35.07% 18.81	11.81% 32.39	21.3 B	72460	2.1 M
ICL	141.7	-4.74% -7.05	-54.12% 65.01	18.28% 167.6	14.17 B	76450	10.83 M
SNBL	19.22	-2.54% -0.5	-27.11% 14.01	66.08% 31.92	21.19 B	951400	18.29 M
ISIL	1887	-0.93% -17.66	-16.49% 1576	16.05% 2190	125.2 B	72	135900
HUMNL	11.04	-1.87% -0.21	-5.98% 10.38	61.23% 17.8	12.52 B	14.85 M	164 M
WAFI	194	-5.57% -11.45	-30.28% 135.2	28.4% 249.1	41.52 B	210300	40.79 M
IGIHL	207.5	-0.52% -1.09	-26.03% 153.5	69.58% 351.9	29.59 B	37530	7.79 M
ACPL	214.7	-3.29% -7.3	0% 214.7	49.91% 321.9	29.51 B	483900	103.9 M
PAKOXY	265	-2.41% -6.54	-47.65% 138.7	28.92% 341.6	23.09 B	1302	345000
SITC	882	-0.2% -1.74	-56.89% 380.2	13.36% 999.8	18.9 B	2182	1.93 M
JSBL	13.62	0.81% 0.11	-46.26% 7.32	71.37% 23.34	27.93 B	490700	6.68 M
MEHT	247.2	0.47% 1.16	-11.17% 219.6	72.65% 426.8	7.42 B	453	112000
WTL	1.3	-3.7% -0.05	-15.38% 1.1	71.54% 2.23	6.48 B	75.38 M	98 M
FEROZ	361.4	-5.93% -22.8	-32.02% 245.7	25.79% 454.6	15.71 B	444400	160.6 M
SGF	99.07	-0.71% -0.71	-31.28% 68.08	32.85% 131.6	20.45 B	211200	20.92 M
JGICL	71.8	-0.46% -0.33	-39.65% 43.33	27.53% 91.57	14.25 B	23870	1.71 M
AVN	32.84	0.61% 0.2	-12.76% 28.65	58.75% 52.13	14.04 B	1.39 M	45.6 M
EWIC	57.94	0% 0	-33.68% 38.43	0% 57.94	17.94 B	24	1391
CRTM	80.18	-3.72% -3.1	-85.3% 11.79	9.67% 87.93	8.02 B	872000	69.92 M
NCL	36.85	-5.71% -2.23	-13.08% 32.03	57.86% 58.17	8.85 B	287000	10.58 M
TREET	23.56	-2.85% -0.69	-30.31% 16.42	53.52% 36.17	8.74 B	4.28 M	100.8 M
MACTER	271.4	-1.6% -4.4	-3.26% 262.6	129.1% 621.8	12.43 B	8730	2.37 M
BBFL	41.56	-3.06% -1.31	-18% 34.08	34.96% 56.09	12.42 B	191300	7.95 M
OLPL	49.39	-1.24% -0.62	-25.09% 37	18.93% 58.74	8.66 B	29650	1.47 M
FLYNG	41	-2.75% -1.16	-26.07% 30.31	46.32% 59.99	28.49 B	14650	600800
BIPL	24.98	-0.4% -0.1	-27.34% 18.15	71.66% 42.88	27.7 B	822700	20.55 M
GATM	21.91	-6.17% -1.44	-20.26% 17.47	82.43% 39.97	16.21 B	830100	18.19 M
DYNO	313.5	-0.47% -1.48	-41% 185	10.01% 344.9	5.92 B	28040	8.79 M
HPL	3983	0.41% 16.18	-25.42% 2970	20.74% 4809	38.41 B	170	677100
PIAHCLA	19.87	-2.07% -0.42	-38.45% 12.23	139.7% 47.63	104 B	1.47 M	29.16 M
EPQL	23.09	-0.94% -0.22	0% 23.09	49.29% 34.47	7.48 B	414400	9.57 M
ASL	11.47	-2.55% -0.3	-21.53% 9	34.59% 15.44	10.68 B	1.56 M	17.87 M
ASC	11.03	8.03% 0.82	-55.76% 4.88	96.55% 21.68	4.13 B	16.99 M	187.4 M
EFUG	123.9	1.52% 1.86	-8.39% 113.5	10.16% 136.5	24.78 B	1530	189600
AGIL	169	-1.45% -2.49	-41.47% 98.92	12.89% 190.8	6.08 B	5822	984000
PAKRI	16	-2.5% -0.41	-35.19% 10.37	58.06% 25.29	14.4 B	568400	9.1 M
BFBIO	133.6	-2.37% -3.24	-8.37% 122.4	41.21% 188.7	11.8 B	113900	15.22 M
IBFL	226.9	3.94% 8.59	-14.01% 195.1	55.41% 352.6	70.44 B	420	95290
TOMCL	32.43	-1.82% -0.6	-40.28% 19.37	100.9% 65.14	6.37 B	1.44 M	46.67 M
FCL	21.4	-2.86% -0.63	-9.96% 19.27	29.63% 27.74	13.79 B	1.14 M	24.3 M
ARPL	397.6	-0.6% -2.39	-17.65% 327.4	30.16% 517.5	13.74 B	298	118500
IMAGE	22.9	-6.72% -1.65	-16.72% 19.07	58.6% 36.32	5.28 B	1.18 M	26.94 M
JLICL	170	-0.32% -0.55	-23.53% 130	53.08% 260.2	17.06 B	27100	4.61 M
SEPL	141.6	-1.83% -2.64	-8.19% 130	57.37% 222.8	8.39 B	10240	1.45 M
CEPB	26.87	-2.33% -0.64	-22.59% 20.8	67.4% 44.98	10.79 B	258800	6.95 M
JSCL	17.5	-5.46% -1.01	-17.83% 14.38	77.37% 31.04	16.03 B	127600	2.23 M
GGL	18.1	-2.22% -0.41	-43.31% 10.26	61.71% 29.27	6.41 B	1.99 M	35.96 M
NETSOL	113.3	-2.97% -3.47	-21.06% 89.4	43.58% 162.6	10.17 B	1.71 M	194.1 M
CSAP	85.96	-2.02% -1.77	-7.55% 79.47	61.16% 138.5	6.67 B	1.06 M	91.29 M
BNL	8.03	-5.75% -0.49	-71.71% 2.27	99.36% 16.01	5.36 B	2.15 M	17.3 M
AGL	48.96	3.27% 1.55	-39.01% 29.86	72.22% 84.32	29.33 B	187500	9.18 M
SHSML	392.7	3.88% 14.66	-12.01% 345.5	32.65% 520.9	8.29 B	391	153500
SAPT	1335	-0.97% -13.11	-20.67% 1059	14.46% 1528	28.96 B	15	20030
HABSM	70.55	-3.3% -2.41	-13.62% 60.94	28.83% 90.89	9.52 B	4486	316500
FHAM	30.33	0% 0	-32.15% 20.58	28.78% 39.06	3.36 B	349	10590
ZAL	43.39	-1.59% -0.7	-67.71% 14.01	66.63% 72.3	11.39 B	2.26 M	97.88 M
FNEL	1.4	1.45% 0.02	-80.5% 0.273	75.86% 2.46	3.74 B	28.87 M	40.42 M
PACE	11.24	-6.64% -0.8	-68.05% 3.59	134.4% 26.34	3.48 B	22.45 M	252.4 M
TPLP	7.52	-1.7% -0.13	-16.89% 6.25	71.81% 12.92	4.22 B	7.39 M	55.57 M
SPL	79.72	10% 7.25	-85.26% 11.75	50.78% 120.2	4.39 B	515200	41.08 M
TELE	7.8	-4.18% -0.34	-28.21% 5.6	70% 13.26	2.64 B	6.07 M	47.38 M
STL	53.11	-3.87% -2.14	-93.39% 3.51	182.4% 150	5.72 B	436000	23.16 M
BFAGRO	31.92	-9.81% -3.47	-21.71% 24.99	50.47% 48.03	9.89 B	5.9 M	188.3 M
LOADS	13.12	-4.44% -0.61	-42.95% 7.49	12.65% 14.78	4.87 B	13.04 M	171.1 M
ANL	9.51	-6.86% -0.7	-29.23% 6.73	38.28% 13.15	4.62 B	1.06 M	10.12 M
PCAL	141.2	-1.68% -2.41	-9.01% 128.5	72.64% 243.8	7.69 B	11320	1.6 M
GLPL	716.3	0% 0	-77.38% 162	4.3% 747.1	22.83 B	104	74490
BECO	5.18	-6.5% -0.36	-85.1% 0.772	57.92% 8.18	6.47 B	7.8 M	40.39 M
AGHA	7.32	-1.48% -0.11	-17.62% 6.03	44.81% 10.6	4.43 B	4.13 M	30.22 M
GDL	20.49	-1.87% -0.39	-10.98% 18.24	45.05% 29.72	8.79 B	2.12 M	43.49 M
LPL	19.33	-4.87% -0.99	-15.31% 16.37	100.2% 38.7	5.41 B	96110	1.86 M
MFL	50.46	-3.78% -1.98	-36.31% 32.14	58.4% 79.93	6.18 B	49160	2.48 M
PTL	51.06	-1.41% -0.73	-28.93% 36.29	26.34% 64.51	8.58 B	144000	7.35 M
GADT	254.7	-3.17% -8.34	-14.5% 217.8	112.5% 541.1	7.14 B	5818	1.48 M
CPPL	72.68	-2.93% -2.19	-10.76% 64.86	88.91% 137.3	3.57 B	12230	888800
ATIL	71.41	2.09% 1.46	-28.57% 51.01	42.33% 101.6	10.67 B	57300	4.09 M
IMS	16.24	-2.93% -0.49	-72.54% 4.46	58% 25.66	20.91 B	45710	742300
PREMA	31.75	-7.92% -2.73	-25.86% 23.54	108% 66.05	6.94 B	3.75 M	118.9 M
LSEVL	8.65	-1.7% -0.15	-54.13% 3.97	27.63% 11.04	3.45 B	902500	7.81 M
FML	50.47	-4.67% -2.47	-29.7% 35.48	76.68% 89.17	20.16 B	77900	3.93 M
BRRG	42.36	3.29% 1.35	-54.08% 19.45	12.72% 47.75	4.03 B	7618	322700
SPWL	9.3	-3.53% -0.34	-10.65% 8.31	32.47% 12.32	3.59 B	399400	3.71 M
ALIFE	37.62	7.52% 2.63	-49.44% 19.02	16% 43.64	9.88 B	13600	511600
SBL	9.68	0.94% 0.09	-22.62% 7.49	66.22% 16.09	9.76 B	156300	1.51 M
TBL	8.96	-3.66% -0.34	-10.16% 8.05	64.51% 14.74	9.7 B	3.4 M	30.42 M
ATBA	221.3	-2.91% -6.64	-21.49% 173.7	38.47% 306.4	7.75 B	24400	5.4 M
WAVES	9.67	-2.22% -0.22	-31.33% 6.64	70.01% 16.44	2.72 B	1.54 M	14.86 M
MCBIM	174.3	-0.8% -1.4	-51.53% 84.48	36.49% 237.9	12.55 B	1384	241200
REWM	174	0.48% 0.83	-41.91% 101.1	40.23% 244.1	5.36 B	151	26280
BOK	32.17	-1.11% -0.36	-57.51% 13.67	35.09% 43.46	37.25 B	5691	183100
BIFO	112.7	-1.84% -2.11	-28.49% 80.61	74.7% 196.9	5.23 B	111800	12.6 M
ASTL	15.5	-2.08% -0.33	-8.84% 14.13	63.35% 25.32	5.22 B	2.79 M	43.24 M
GWLC	44.46	-0.02% -0.01	-22% 34.68	70.54% 75.82	17.8 B	240100	10.67 M
SLGL	13.96	-4.51% -0.66	-39.03% 8.51	78.21% 24.88	5.89 B	1.38 M	19.2 M
KOSM	5.38	-6.43% -0.37	-36.8% 3.4	47.96% 7.96	2.34 B	5.96 M	32.09 M
GCWL	15.82	-2.1% -0.34	-64.66% 5.59	54.42% 24.43	3.96 B	735700	11.64 M
TSML	294.6	-2.61% -7.91	-69.45% 90	19.8% 353	34.68 B	2210	651100
CLOV	8.06	-4.62% -0.39	-58.09% 3.38	15.88% 9.34	3.14 B	19.14 M	154.2 M
BATA	935.1	-3.5% -33.87	0% 935.1	88.79% 1765	7.07 B	1740	1.63 M
AHL	100.7	0.27% 0.27	-41.44% 58.99	36.46% 137.5	6.58 B	27240	2.75 M
GVGL	55.15	2.13% 1.15	-24.13% 41.84	30.79% 72.13	8.27 B	658	36290
SYM	10.25	-3.67% -0.39	-12.1% 9.01	61.17% 16.52	2.92 B	2.53 M	25.97 M
KCL	146.9	0% 0	-66.03% 49.9	53.85% 226	2.14 B	117	17190
KSBP	190	0.01% 0.02	-17.5% 156.8	37.96% 262.2	5.87 B	47780	9.08 M
SPEL	39.71	-3.43% -1.41	-16.75% 33.06	96.98% 78.22	7.93 B	127300	5.05 M
ECOP	43.78	-6.67% -3.13	-29.9% 30.69	108.3% 91.2	2.11 B	101800	4.46 M
AABS	902.7	-4.27% -40.28	-18.86% 732.5	24.57% 1125	15.67 B	251	226600
JSML	114	-10% -12.66	-67.66% 36.87	23.45% 140.7	3.89 B	16630	1.9 M
PKGP	41.59	-4.72% -2.06	-6.64% 38.83	604.7% 293.1	15.47 B	3336	138700
DCL	9.03	-0.66% -0.06	-25.36% 6.74	75.64% 15.86	4.37 B	3.83 M	34.57 M
QUICE	21.88	-4.12% -0.94	-74.68% 5.54	91.36% 41.87	2.15 B	376500	8.24 M
DSL	6.75	3.05% 0.2	-24.89% 5.07	54.07% 10.4	3 B	992400	6.7 M
EFUL	142.9	2.28% 3.19	-9.02% 130	26.79% 181.2	15 B	475	67880
DFML	16.58	-3.72% -0.64	-26.92% 12.12	73.4% 28.75	4.97 B	548300	9.09 M
DNCC	15.66	-2.13% -0.34	-25.35% 11.69	68.14% 26.33	4.95 B	148900	2.33 M
HTL	42.32	-7.58% -3.47	-26.04% 31.3	49.08% 63.09	5.89 B	887800	37.57 M
TPL	9.98	-2.92% -0.3	-62.42% 3.75	30.86% 13.06	2.67 B	2.34 M	23.35 M
OCTOPUS	30.98	-2.82% -0.9	-19.66% 24.89	91.48% 59.32	4.87 B	308100	9.54 M
STCL	11	-7.56% -0.9	-18.18% 9	72.09% 18.93	2.63 B	442500	4.87 M
BWHL	196.5	-3.5% -7.12	-39.53% 118.8	21.76% 239.3	2.62 B	186500	36.65 M
ITANZ	29.32	-1.81% -0.54	-99.98% 0.0055	44.44% 42.35	3.16 B	139300	4.08 M
NRSL	33.49	-4.53% -1.59	-35.47% 21.61	20.93% 40.5	4.73 B	276300	9.25 M
AGIC	34.2	-2.87% -1.01	-42.56% 19.64	15.23% 39.41	3.44 B	7147	244400
DOL	26.22	1.04% 0.27	-10.37% 23.5	49.92% 39.31	4.59 B	216700	5.68 M
GRR	19.62	-0.15% -0.03	-22.22% 15.26	19.67% 23.48	2.75 B	98360	1.93 M
GATI	84.02	-5.9% -5.27	-19.11% 67.96	121% 185.7	9.13 B	41120	3.45 M
GTYR	27.59	-6.82% -2.02	-18.34% 22.53	80.1% 49.69	3.36 B	277200	7.65 M
TATM	117.5	-8.88% -11.45	-68.16% 37.41	150.2% 293.9	6.58 B	147200	17.3 M
AGTL	348.8	-3.91% -14.18	-12.01% 306.9	35.28% 471.9	20.22 B	17530	6.11 M
PAKQATAR	17.96	2.22% 0.39	-12.14% 15.78	35.24% 24.29	4.14 B	301200	5.41 M
LSECL	5.24	-1.69% -0.09	-65.07% 1.83	12.74% 5.91	2.03 B	1.28 M	6.69 M
SURC	123.9	1.04% 1.27	-26.05% 91.62	23.3% 152.8	6.05 B	24320	3.01 M
MRNS	64.11	-1.46% -0.95	-31.06% 44.2	37.4% 88.09	4.8 B	70800	4.54 M
PECO	594.9	-1.65% -9.97	-32.36% 402.4	51.49% 901.2	3.38 B	198	117800
BTL	1222	-6.86% -90.06	-79.54% 250	22.46% 1496	7.86 B	214	261500
IBLHL	45.48	-4.69% -2.24	-44.3% 25.33	76.52% 80.28	4.48 B	193200	8.79 M
STYLERS	45.39	1.77% 0.79	-21.7% 35.54	22.41% 55.56	22.19 B	11870	538800
PICT	50.76	8.23% 3.86	-51.77% 24.48	0% 50.76	5.54 B	5.67 M	288 M
FECTC	87.79	-2.91% -2.63	-30.73% 60.81	116.6% 190.2	4.4 B	64820	5.69 M
FCIBL	41.5	3.98% 1.59	-82.39% 7.31	40.67% 58.38	2.7 B	63510	2.63 M
KOHE	15.85	-1.98% -0.32	-17.41% 13.09	44.67% 22.93	2.69 B	324100	5.14 M
WAVESAPP	7.79	-3.11% -0.25	-9.5% 7.05	54.56% 12.04	2.09 B	1.17 M	9.11 M
EXIDE	532.7	-4.1% -22.8	-25.65% 396	70.57% 908.6	4.14 B	13820	7.36 M
IDYM	126.3	2.45% 3.02	-27.75% 91.23	73.1% 218.6	6.85 B	64160	8.1 M
CSIL	6.7	10.93% 0.66	-75.56% 1.64	45.14% 9.72	995.7 M	22.59 M	151.3 M
SFL	960.1	-2.09% -20.46	0% 960.1	50.45% 1444	19.85 B	1247	1.2 M
MSOT	72.03	-5.26% -4	-37.39% 45.1	16.91% 84.21	4.86 B	148900	10.73 M
TPLT	12.78	1.35% 0.17	-62.36% 4.81	23.16% 15.74	2.39 B	1.27 M	16.18 M
PRET	438.9	9.03% 36.36	-19.08% 355.1	20.03% 526.8	2.71 B	19050	8.36 M
GGGL	7.82	-2.74% -0.22	-8.57% 7.15	72.38% 13.48	1.88 B	282600	2.21 M
MIRKS	31.25	-2.47% -0.79	-27.46% 22.67	38.46% 43.27	2.08 B	44940	1.4 M
TRIPF	119.1	-3.01% -3.69	-9.76% 107.5	60.59% 191.2	4.62 B	24800	2.95 M
UNIC	12.16	-2.72% -0.34	0% 12.16	43.09% 17.4	5.06 B	76890	935000
OTSU	299.8	0.92% 2.72	-46.03% 161.8	47% 440.7	3.63 B	15160	4.55 M
TSBL	1.86	0.54% 0.01	-75.38% 0.458	35.96% 2.53	1.4 B	11.47 M	21.34 M
QTECH	32.55	-1.48% -0.49	-26.24% 24.01	52.81% 49.74	3.96 B	22550	733900
SHEZ	230.3	0.11% 0.25	-29.65% 162	26.68% 291.7	2.23 B	4435	1.02 M
AKDSL	31.48	-4.69% -1.55	-44.5% 17.47	74.49% 54.93	17.56 B	85050	2.68 M
BERG	88.98	-1.35% -1.22	-9.81% 80.25	41.81% 126.2	2.19 B	39620	3.52 M
RICL	12.4	-8.28% -1.12	-41.19% 7.29	38.9% 17.22	1.62 B	43130	534800
ZUMA	64.44	-7.76% -5.42	-48.54% 33.16	52.42% 98.22	908.6 M	222800	14.36 M
JKSM	165.7	-3.66% -6.3	-66.83% 54.97	86.57% 309.1	16.95 B	2683	444600
WAHN	263	-3.1% -8.42	-23.94% 200.1	61.32% 424.3	2.37 B	1550	407700
FZCM	275	0.95% 2.59	-53.81% 127	54.79% 425.6	8.25 B	19090	5.25 M
HINO	323	-2.68% -8.89	-14.74% 275.4	90.69% 616	8.01 B	5255	1.7 M
FCSC	4.7	-6.75% -0.34	-74.04% 1.22	112.8% 10	1.49 B	2.29 M	10.78 M
SANSM	124	-2.26% -2.87	-65.43% 42.87	3.91% 128.9	1.48 B	526	65220
KOIL	48.4	1.3% 0.62	-80.74% 9.32	116% 104.5	1.47 B	1.64 M	79.52 M
OLPM	23.56	2.43% 0.56	-34.08% 15.53	6.96% 25.2	1.07 B	23240	547600
TPLI	26.4	5.47% 1.37	-71.06% 7.64	0% 26.4	5.24 B	122600	3.24 M
HICL	10.51	-3.84% -0.42	-33.4% 7	85.54% 19.5	1.3 B	141900	1.49 M
IREIT	8.04	-2.19% -0.18	-1.74% 7.9	55.85% 12.53	2.22 B	1.05 M	8.48 M
ALTN	8.45	0.96% 0.08	-5.09% 8.02	78.7% 15.1	3.07 B	286100	2.42 M
SASML	284.6	-1.76% -5.09	-79.97% 57.01	10.45% 314.3	2.97 B	102	29030
CENI	52.12	-0.1% -0.05	-35.13% 33.81	22.01% 63.59	2.88 B	36720	1.91 M
BLUEX	6.33	-3.36% -0.22	-18.33% 5.17	14.74% 7.26	1.8 B	168300	1.06 M
ITTEFAQ	7.53	-2.84% -0.22	-26.96% 5.5	61.09% 12.13	1.09 B	552900	4.16 M
MDTL	6.05	0.17% 0.01	-75.21% 1.5	42.31% 8.61	1.08 B	3.03 M	18.31 M
ASIC	31.49	-9.87% -3.45	-55.54% 14	68.34% 53.01	2.3 B	4130	130100
SGPL	47.46	-9.99% -5.27	-86.3% 6.5	23.45% 58.59	846.4 M	81720	3.88 M
CTM	6.7	-4.83% -0.34	-55.22% 3	37.31% 9.2	3.34 B	122300	819200
IGIL	19.5	-3.51% -0.71	-19.64% 15.67	38.41% 26.99	3.33 B	3506	68370
SHJS	154.3	0% 0	-28.04% 111	38.63% 213.9	1.85 B	84	12960
IML	25.75	0% 0	-41.75% 15	18.45% 30.5	2.55 B	211	5433
KML	8.32	-7.25% -0.65	-68.06% 2.66	111.1% 17.56	4.24 B	1.94 M	16.14 M
RPL	14.13	-6.11% -0.92	-11.75% 12.47	71.55% 24.24	2 B	479700	6.78 M
SIEM	1516	-0.1% -1.59	-6.55% 1417	14.77% 1740	12.5 B	32	48510
BGL	9.7	-2.22% -0.22	-24.85% 7.29	76.6% 17.13	6.19 B	167700	1.63 M
FDPL	4.36	-3.33% -0.15	-55.05% 1.96	96.79% 8.58	647 M	431700	1.88 M
MACFL	29.36	10% 2.67	-54.6% 13.33	125.1% 66.1	1.74 B	14.1 M	413.9 M
UDPL	114.7	-0.41% -0.47	-52.01% 55.02	40.69% 161.3	4.04 B	12610	1.45 M
FRSM	43.38	-4.53% -2.06	-12.36% 38.02	41.66% 61.45	1.71 B	3024	131200
SSOM	422.3	-7.65% -34.96	-15.76% 355.7	154% 1073	2.39 B	128900	54.42 M
AMBL	26.98	-6.16% -1.77	-71.13% 7.79	45.7% 39.31	11.57 B	10520	283700
PAKD	112	-6.93% -8.33	-18.03% 91.76	256.6% 399.2	1.33 B	27620	3.09 M
TCORP	23.96	0.46% 0.11	-45.58% 13.04	22.08% 29.25	1.59 B	37020	887000
STPL	6.88	-2.27% -0.16	-35.61% 4.43	49.56% 10.29	1.58 B	410700	2.83 M
PHDL	50.4	0% 0	---	0% 50.4	907.2 M	0	0
KPUS	676.9	-9.42% -70.39	-82.99% 115.2	49.98% 1015	10.84 B	17410	11.78 M
DINT	68.35	6.58% 4.22	-37.09% 43	67.67% 114.6	3.59 B	16130	1.1 M
ICIBL	4.14	-1.9% -0.08	-68.6% 1.3	229.5% 13.64	1.18 B	255900	1.06 M
PPP	131	-0.21% -0.28	-25.1% 98.13	110.4% 275.7	1.05 B	13010	1.71 M
MFFL	152.3	-2.97% -4.66	-5.32% 144.2	51.93% 231.5	3.48 B	7988	1.22 M
AMTEX	4.42	-4.74% -0.22	-44.8% 2.44	44.57% 6.39	1.15 B	1.1 M	4.85 M
ALNRS	125	0% 0	-43.73% 70.34	11.12% 138.9	2.56 B	125	15630
YOUW	6.23	-10.1% -0.7	-50.4% 3.09	43.34% 8.93	847.3 M	24.18 M	150.6 M
JSIL	40.69	8.86% 3.31	-48.51% 20.95	34.58% 54.76	2.51 B	6577	267600
DSIL	7.45	-2.87% -0.22	-53.15% 3.49	128.2% 17	623.5 M	270700	2.02 M
DFSM	14.34	-1.85% -0.27	-83.47% 2.37	13.18% 16.23	1.4 B	7.68 M	110.1 M
PSYL	70.15	0% 0	-42.92% 40.04	24.23% 87.15	9.73 B	2	140
ALAC	12.44	-4.45% -0.58	-67.04% 4.1	48.79% 18.51	1.87 B	105000	1.31 M
PQGTL	12.99	1.25% 0.16	-16.47% 10.85	25.71% 16.33	1.31 B	341600	4.44 M
EMCO	43.62	0.02% 0.01	-24.76% 32.82	119.1% 95.56	1.53 B	19640	856500
PASL	2.41	-6.23% -0.16	-59.34% 0.98	68.05% 4.05	449.6 M	1.01 M	2.43 M
POML	144	-3.67% -5.49	-15.85% 121.2	108.6% 300.4	1.12 B	449	64660
JSGCL	155.2	0% 0	-35.22% 100.5	25.22% 194.3	4.26 B	71	11020
RCML	400.2	0.56% 2.23	-9.82% 360.9	69.36% 677.8	4.26 B	207	82850
BCL	65	-0.79% -0.52	-12.42% 56.93	93.55% 125.8	745.7 M	873	56750
LIVEN	36.13	-5.34% -2.04	-20.15% 28.85	75.07% 63.25	4.08 B	144600	5.22 M
TOWL	118.1	-5.49% -6.86	-16.61% 98.48	68.53% 199	2.01 B	24020	2.84 M
OBOY	9.44	2.16% 0.2	-58.32% 3.94	58.79% 14.99	472 M	1.35 M	12.78 M
CCM	37.7	-6.01% -2.41	-3.34% 36.44	69.84% 64.03	854.3 M	3000	113100
NAFL	10	0% 0	---	0% 10	847.8 M	0	0
ADMM	90.36	-10% -10.04	-59.2% 36.87	23.45% 111.6	7.59 B	5204	470200
ELSM	114.8	0% 0	-12.82% 100.1	13.22% 130	1.26 B	3	344
WASL	4.85	-3.58% -0.18	-23.3% 3.72	81.44% 8.8	627.5 M	549900	2.67 M
SKRS	27.96	-3.59% -1.04	-61.66% 10.72	38.48% 38.72	1.25 B	369900	10.34 M
FASM	360	-6.89% -26.64	-26.73% 263.8	23.42% 444.3	3.6 B	2333	839900
MERIT	8.94	0.22% 0.02	-20.47% 7.11	83.56% 16.41	1.79 B	63400	566800
MWMP	48.7	-6.58% -3.43	-67.39% 15.88	236.6% 163.9	1.4 B	72110	3.51 M
TRSM	14.63	-5.49% -0.85	-68.49% 4.61	367.5% 68.4	436 M	702100	10.27 M
SAIF	25.98	-8.84% -2.52	-67.63% 8.41	93.19% 50.19	686.2 M	126100	3.28 M
KOHTM	54.15	-3.22% -1.8	-50.14% 27	99.83% 108.2	1.13 B	164100	8.88 M
ANSM	13.13	-7.6% -1.08	-55.75% 5.81	75.25% 23.01	737.1 M	120600	1.58 M
NEXT	11.52	0.79% 0.09	-34.46% 7.55	38.63% 15.97	655.8 M	69510	800800
ZAHID	54.91	-1.12% -0.62	-56.24% 24.03	170.8% 148.7	10.51 B	15430	847200
CHBL	7.88	-5.74% -0.48	-38.45% 4.85	232% 26.16	906.2 M	258800	2.04 M
CHAS	73.09	-6.63% -5.19	-21.19% 57.6	48.23% 108.3	2.1 B	19450	1.42 M
KHTC	315	2.04% 6.31	-17.56% 259.7	59.96% 503.8	2.18 B	27320	8.6 M
INKL	80.42	5.15% 3.94	-82.7% 13.91	48.55% 119.5	778.1 M	1015	81630
JUBS	61.86	8.87% 5.04	-86.61% 8.28	0.1% 61.92	2.01 B	187900	11.62 M
BNWM	63	-2.76% -1.79	-59% 25.83	72.11% 108.4	598.9 M	13010	819900
SHDT	39.96	-4.31% -1.8	-58.19% 16.71	53.29% 61.26	913.1 M	28220	1.13 M
MSCL	38.45	10.01% 3.5	-79.32% 7.95	0% 38.45	1.19 B	1.94 M	74.43 M
SMCPL	38.82	1.28% 0.49	-63.7% 14.09	38.12% 53.62	970.5 M	17600	683400
HWQS	19.95	1.68% 0.33	-60.85% 7.81	73.63% 34.64	646.4 M	3086	61570
ESBL	14.18	-10.03% -1.58	-63.68% 5.15	108.3% 29.53	1.92 B	79360	1.13 M
FEM	7.81	-2.38% -0.19	-67.99% 2.5	114.8% 16.78	409.6 M	7502	58590
NONS	85.36	-8.04% -7.46	-15.63% 72.02	76.04% 150.3	1.41 B	11010	939600
786	30.46	-0.78% -0.24	-81.39% 5.67	105.1% 62.47	608.1 M	533200	16.24 M
SEL	26.02	-2.4% -0.64	-61.53% 10.01	59.34% 41.46	496.8 M	27670	719900
ADAMS	78.09	-7.05% -5.92	-39.15% 47.52	11.51% 87.08	1.35 B	1180	92150
BAPL	42.15	-0.78% -0.33	-34.95% 27.42	40.78% 59.34	316.2 M	15540	655200
ZTL	17.92	10.01% 1.63	-42.19% 10.36	14.34% 20.49	1.06 B	4.46 M	79.84 M
UDLI	18.87	-10.01% -2.1	-66.88% 6.25	23.48% 23.3	662.7 M	1.41 M	26.67 M
SSML	24.98	0% 0	-54.48% 11.37	49.04% 37.23	745.4 M	106	2648
RUPL	24.93	-2.24% -0.57	-50.02% 12.46	59.89% 39.86	849.3 M	8675	216300
ORM	9.45	-2.78% -0.27	-12.06% 8.31	68.04% 15.88	708.8 M	135900	1.28 M
PINL	8.79	-1.12% -0.1	-49.6% 4.43	31.4% 11.55	444.5 M	50480	443700
TPLL	21.55	9.95% 1.95	-24.69% 16.23	192.1% 62.95	4.84 B	62860	1.35 M
JDMT	114.7	-6.63% -8.15	-59.75% 46.18	51.35% 173.6	793.5 M	90230	10.35 M
SNAI	33.92	0% 0	-35.38% 21.92	23.88% 42.02	677.2 M	1030	34940
NCML	12.6	-0.24% -0.03	-3.02% 12.22	60% 20.16	289.8 M	34020	428600
BPL	33.99	10% 3.09	-40.34% 20.28	20.83% 41.07	764.4 M	123800	4.21 M
FCEL	5.31	-7.49% -0.43	-32.2% 3.6	58.19% 8.4	750.5 M	104500	555000
CFL	59.99	0% 0	-22.6% 46.43	50.64% 90.37	744.9 M	40	2400
DIIL	78.55	0% 0	-74.84% 19.76	14.05% 89.59	707 M	270	21210
PMRS	540.4	6.4% 32.53	-55.46% 240.7	0% 540.4	2.03 B	1478	798700
TICL	911.2	-5.01% -48.02	-65.67% 312.8	7.83% 982.6	13.69 B	5195	4.73 M
PIL	5.92	20.33% 1	-54.05% 2.72	17.23% 6.94	207.2 M	1.67 M	9.86 M
MUGHALC	60	-1.14% -0.69	-37.5% 37.5	38.13% 82.88	1.98 B	720	43200
DBCI	6.5	-6.61% -0.46	-41.69% 3.79	34.15% 8.72	638.5 M	80880	525700
SRR	16.45	-1.44% -0.24	-3.95% 15.8	6.2% 17.47	542.9 M	31680	521100
DEL	17.24	-7.51% -1.4	-56.55% 7.49	77.61% 30.62	474.1 M	435000	7.5 M
KOHP	26.66	-5.73% -1.62	-80.23% 5.27	158.3% 68.85	335.9 M	44380	1.18 M
SUTM	89.11	-6.26% -5.95	-8.46% 81.57	154.8% 227.1	1.84 B	21280	1.9 M
SARC	67.92	-4.34% -3.08	-56.18% 29.76	43.96% 97.78	407.5 M	529	35930
FTSM	21.53	-3.45% -0.77	-45.84% 11.66	148% 53.4	455.6 M	3430	73850
DMC	198.6	-3.21% -6.58	-82.4% 34.96	61.18% 320.2	606.3 M	133	26420
FIMM	200	0% 0	-16.99% 166	81.28% 362.6	600 M	1	200
HIRAT	4.1	-7.03% -0.31	-35.61% 2.64	41.46% 5.8	355 M	772900	3.17 M
STJT	121	0% 0	-42.26% 69.88	0% 121	1.17 B	165	19970
SHNI	7.23	0.98% 0.07	-49.46% 3.65	33.21% 9.63	757.8 M	161800	1.17 M
PRWM	59.45	7.16% 3.97	-41.13% 35	3.45% 61.5	1.1 B	125000	7.43 M
AGSML	8.18	-3.42% -0.29	-41.44% 4.79	57.58% 12.89	648.4 M	172800	1.41 M
AKDHL	154	-1.44% -2.25	-19.27% 124.3	38.34% 213	386 M	862	132700
ASHT	63.79	7.17% 4.27	-82.54% 11.14	0% 63.79	2.97 B	54300	3.46 M
CJPL	12.41	-0.8% -0.1	-80.58% 2.41	167.5% 33.2	294.9 M	14890	184800
SCL	750	0% 0	-65.68% 257.4	44.14% 1081	2.92 B	48	36000
CLVL	13.28	-0.45% -0.06	-17.85% 10.91	57.61% 20.93	957.6 M	2612	34690
FECM	16.58	-1.72% -0.29	-25.27% 12.39	241% 56.53	188 M	2591	42960
HRPL	17.51	-2.72% -0.49	-2.91% 17	102.2% 35.41	700.4 M	4708	82440
LPGL	73.55	-1.99% -1.49	-6.88% 68.49	110.4% 154.7	551.6 M	509	37440
BHAT	890	0% 0	-21.32% 700.3	21.98% 1086	2.71 B	1	890
FRCL	69.5	0% 0	-66.98% 22.95	53.8% 106.9	2.63 B	5	348
NAGC	70	0% 0	-31.41% 48.01	11.36% 77.95	1.31 B	2501	175100
QUET	15.47	-5.61% -0.92	-31.03% 10.67	34.58% 20.82	201.1 M	17870	276400
DSFL	0.88	0% 0	---	0% 0.88	322.4 M	0	0
PGLC	13.03	0.08% 0.01	-6.22% 12.22	84.8% 24.08	644.6 M	2067	26930
SIBL	7.11	-7.78% -0.6	-15.33% 6.02	78.48% 12.69	420.5 M	2755	19590
FTMM	12.62	-0.24% -0.03	-52.85% 5.95	97.59% 24.94	2.47 B	3581	45190
FIBLM	11.09	-6.1% -0.72	-74.21% 2.86	82.33% 20.22	240.5 M	63540	704700
FFLM	6.73	-3.3% -0.23	-72.51% 1.85	137% 15.95	177.8 M	32160	216400
LSEFSL	14.16	-5.28% -0.79	-81.55% 2.61	301% 56.78	382.3 M	2714	38430
DWSM	6.22	-5.33% -0.35	-20.9% 4.92	49.36% 9.29	569.2 M	77710	483400
AHTM	86.08	-3.41% -3.04	-37.27% 54	35.73% 116.8	729.2 M	1505	129600
TSPL	9.16	-7.47% -0.74	-43.56% 5.17	87.66% 17.19	137.4 M	44990	412100
BAFS	225	-6.25% -15	-74.03% 58.43	56.94% 353.1	2.13 B	135	30380
PKGI	21.11	3.73% 0.76	-62.77% 7.86	88.87% 39.87	1.06 B	60490	1.28 M
BELA	71.87	-9.95% -7.94	-38.69% 44.06	114.1% 153.9	416.8 M	4238	304600
NSRM	132.6	-1.81% -2.45	-68.28% 42.05	54.18% 204.4	2.06 B	200	26510
UBDL	22	-4.06% -0.93	-7% 20.46	47.55% 32.46	2.02 B	19870	437000
NMFL	12.76	0% 0	---	0% 12.76	211.7 M	0	0
GFIL	30.21	2.34% 0.69	-73.78% 7.92	0% 30.21	985.9 M	744400	22.49 M
SINDM	21.7	-2.56% -0.57	-50.65% 10.71	73.59% 37.67	976.5 M	1282	27820
HADC	16.51	0% 0	---	0% 16.51	105.7 M	0	0
UVIC	19.29	-8.53% -1.8	-57.23% 8.25	104% 39.36	964.5 M	1553	29960
FPJM	7	-2.64% -0.19	-62.86% 2.6	61.86% 11.33	238.1 M	142000	993800
GOC	84.86	0% 0	-35.19% 55	87.08% 158.8	623.6 M	181	15360
SZTM	52	0% 0	-42.56% 29.87	50.13% 78.07	934.5 M	16	832
ZIL	303.4	-3.87% -12.22	-12.66% 265	132.9% 706.5	1.86 B	231	70090
SWL	261.6	0% 0	-83.18% 44	0% 261.6	196.2 M	0	0
HUSI	34.55	6.21% 2.02	-28.91% 24.56	27.15% 43.93	367.1 M	38940	1.34 M
FAEL	14.3	0% 0	---	0% 14.3	203.5 M	0	0
BUXL	148.6	0% 0	-31.87% 101.2	48.67% 220.9	214 M	143	21250
GUTM	15	0% 0	---	0% 15	284.8 M	0	0
NATM	80	0% 0	---	0% 80	1.7 B	0	0
MQTM	18.44	-7.66% -1.53	0% 18.44	161.5% 48.22	339.9 M	51700	953300
GSPM	3.95	0% 0	-27.85% 2.85	79.49% 7.09	87.79 M	5	20
FPRM	12.31	0% 0	-44.27% 6.86	28.11% 15.77	169.7 M	6000	73860
TRIBL	0.97	0% 0	---	0% 0.97	116.3 M	0	0
UCAPM	5.3	-4.85% -0.27	-49.06% 2.7	49.81% 7.94	125.3 M	86930	460700
ARCTM	27.72	-0.75% -0.21	-34.09% 18.27	61.08% 44.65	365.2 M	33570	930400
HSPI	8.81	0% 0	---	0% 8.81	488.8 M	0	0
GUSM	6.25	-6.72% -0.45	-17.6% 5.15	106.4% 12.9	91.51 M	720	4500
GAMON	18.61	-6.39% -1.27	-24.66% 14.02	63.51% 30.43	526 M	27820	517800
FANM	5.65	-3.42% -0.2	-58.76% 2.33	74.16% 9.84	130.5 M	19100	107900
REDCO	26.42	0% 0	-37.81% 16.43	39.02% 36.73	1.3 B	501	13240
FTHM	74	0% 0	---	0% 74	92.5 M	0	0
DWAE	20.09	-2.48% -0.51	-22.1% 15.65	109.3% 42.04	429.9 M	22370	449400
GLOT	8.7	0% 0	---	0% 8.7	142.4 M	0	0
STML	29.36	-2.17% -0.65	-19.96% 23.5	48.16% 43.5	253.7 M	13890	407800
SSIC	6.34	0% 0	---	0% 6.34	193.8 M	0	0
SERT	27.7	-5.04% -1.47	-60.4% 10.97	157% 71.18	381.9 M	18140	502600
AKGL	56.53	0% 0	-22.08% 44.05	15.62% 65.36	565.3 M	30	1696
IDRT	28.37	2.38% 0.66	-41.7% 16.54	39.34% 39.53	563.2 M	179400	5.09 M
ICCI	12.19	-8.96% -1.2	-28.22% 8.75	48.48% 18.1	365.7 M	40090	488700
ARMG	50	-3.25% -1.68	-0.1% 49.95	7.44% 53.72	537.2 M	1011	50550
LEUL	29.97	-0.3% -0.09	-19.55% 24.11	120.5% 66.07	179.8 M	13830	414400
DAAG	56.21	-4.68% -2.76	-7.47% 52.01	117.8% 122.4	224.8 M	1326	74530
HMIM	8.75	0% 0	---	0% 8.75	104.8 M	0	0
BFMOD	19.52	-1.41% -0.28	-67.47% 6.35	86.12% 36.33	146.7 M	29030	566700
PIAHCLB	17450	-0.29% -50	-72.48% 4803	119.4% 38290	26.18 B	13	226900
PASM	4.99	-2.73% -0.14	-43.69% 2.81	106% 10.28	86.59 M	519	2590
ASTM	20.02	-1.14% -0.23	-41.21% 11.77	98.25% 39.69	303.8 M	259600	5.2 M
GRYL	20.83	7.15% 1.39	-81.81% 3.79	132% 48.32	447.8 M	1108	23080
JATM	23.43	-9.99% -2.6	-31.33% 16.09	56.04% 36.56	295.2 M	19040	446200
AATM	46.94	-6.46% -3.24	-31.04% 32.37	132.3% 109	2.08 B	22010	1.03 M
ANTM	30	-1.64% -0.5	-69.1% 9.27	50% 45	289.8 M	2501	75030
PAKL	41.2	-5.29% -2.3	-35.36% 26.63	82.6% 75.23	140.1 M	1361	56070
IDSM	28.02	2.26% 0.62	-56.32% 12.24	35.97% 38.1	278 M	7089	198600
ELCM	158.9	0% 0	-28.54% 113.5	81.02% 287.6	206.5 M	143	22720
PPVC	15.7	0% 0	-53.38% 7.32	40% 21.98	234.8 M	100	1570
OML	30.04	-8.97% -2.96	-6.76% 28.01	84.85% 55.53	360.5 M	2500	75100
SHCM	39.57	9.98% 3.59	-26.71% 29	121.9% 87.8	697.9 M	4032	159500
HAEL	17.56	5.53% 0.92	-44.48% 9.75	93.17% 33.92	228.2 M	4607	80900
ARUJ	10.25	-9.77% -1.11	-26.83% 7.5	61.46% 16.55	107.2 M	122300	1.25 M
KHYT	1570	5.43% 80.85	-70.94% 456.3	115.1% 3377	1.93 B	30	47100
RUBY	12	-7.76% -1.01	-46% 6.48	32.67% 15.92	626.6 M	6030	72360
DADX	55.49	0.36% 0.2	-17.19% 45.95	37.75% 76.44	597.3 M	2111	117100
MFTM	3.49	0% 0	---	0% 3.49	65.92 M	0	0
KSTM	8.97	-1.97% -0.18	-21.96% 7	109.4% 18.78	95.98 M	9214	82650
ARPAK	77.75	6.23% 4.56	-41.84% 45.22	0% 77.75	311 M	59260	4.61 M
SLYT	12.17	-4.17% -0.53	-41.33% 7.14	57.76% 19.2	106.8 M	1727	21020
ZELP	0.44	0% 0	---	0% 0.44	188.2 M	0	0
PIM	21	0% 0	-40.43% 12.51	35.62% 28.48	420 M	349	7329
DWTM	8.8	2.21% 0.19	-43.18% 5	51.02% 13.29	405.4 M	13120	115400
HAFL	395.9	0% 0	-36.21% 252.5	49.98% 593.8	475.1 M	14	5542
SLL	1.7	0% 0	---	0% 1.7	54.4 M	0	0
SHCI	6.49	0% 0	---	0% 6.49	77.88 M	0	0
SPCL	0.9	0% 0	---	0% 0.9	40.64 M	0	0
SUHJ	80.27	0% 0	-3.34% 77.59	73.24% 139.1	347.8 M	20	1605
BIIC	3.6	0% 0	---	0% 3.6	30.8 M	0	0
SANE	8.07	0% 0	---	0% 8.07	36.05 M	0	0
REGAL	3.8	0% 0	---	0% 3.8	27.74 M	0	0
FNBM	0.64	0% 0	---	0% 0.64	16 M	0	0
SLCL	1	0% 0	---	0% 1	36.3 M	0	0
PRIB	4	0% 0	---	0% 4	40 M	0	0
DMTM	8.56	0% 0	-7.01% 7.96	105.4% 17.58	98.96 M	0	0
AASM	3.49	0% 0	---	0% 3.49	46.8 M	0	0
ANNT	11.38	0% 0	---	0% 11.38	19.83 M	0	0
FIL	163.2	0% 0	-18.6% 132.8	61.29% 263.2	326.4 M	2	326
FSWL	84.2	-2.08% -1.79	-7.45% 77.93	82.09% 153.3	168.4 M	644	54230
NINA	1.01	0% 0	---	0% 1.01	24.44 M	0	0
AWTX	1411	0% 0	-7.87% 1300	9.14% 1540	1.13 B	1	1411
TAJT	0.41	0% 0	---	0% 0.41	13.71 M	0	0
HATM	0.97	0% 0	---	0% 0.97	12.87 M	0	0
PRIC	1.13	0% 0	---	0% 1.13	9.61 M	0	0
SURAJ	10	0% 0	---	0% 10	9.58 M	0	0
AZMT	9.95	0% 0	---	0% 9.95	9.45 M	0	0
APOT	29.52	0% 0	---	0% 29.52	244.6 M	0	0
ABSON	2.5	0% 0	---	0% 2.5	7.75 M	0	0
FCONM	1.19	0% 0	---	0% 1.19	7.69 M	0	0
MUBT	3.85	0% 0	---	0% 3.85	20.79 M	0	0
SFAT	1.89	0% 0	---	0% 1.89	7.56 M	0	0
KAKL	0.55	0% 0	---	0% 0.55	4.7 M	0	0
DKTM	0.94	0% 0	---	0% 0.94	9.03 M	0	0
ENGL	0.65	0% 0	---	0% 0.65	5.2 M	0	0
HAJT	0.72	0% 0	---	0% 0.72	9.9 M	0	0
HKKT	0.5	0% 0	---	0% 0.5	2.7 M	0	0
PICL	0.1	0% 0	---	0% 0.1	3.94 M	0	0
SDOT	0.85	0% 0	---	0% 0.85	2.55 M	0	0
USMT	0.51	0% 0	---	0% 0.51	1.9 M	0	0
MOHE	0.15	0% 0	---	0% 0.15	2.28 M	0	0
DBSL	7	0% 0	---	0% 7	28 M	0	0
AMSL	0.62	0% 0	---	0% 0.62	3.1 M	0	0
FIM	0.2	0% 0	---	0% 0.2	600000	0	0
GIL	1751	0% 0	-21.65% 1372	0.17% 1754	525.3 M	0	0