Companies Price
Explore companies price data, track performance, and analyze market trends.
| COMPANY | CURRENT | CHG | LOW (12M) | HIGH (12M) | MCAP | VOL | T/O |
|---|---|---|---|---|---|---|---|
541.7 | 1.98% 10.52 | -32.13% 367.7 | 22.89% 665.7 | 779.6 B | 1.67 M | 901.9 M | |
413.5 | 2.34% 9.44 | -36.68% 261.8 | 21.68% 503.1 | 1.03 T | 1.42 M | 586.6 M | |
267.7 | 2.9% 7.54 | -39.15% 162.9 | 11.34% 298 | 322.3 B | 1.97 M | 526.5 M | |
490.2 | 2.22% 10.64 | -38.03% 303.8 | 5.88% 519 | 882.6 B | 1.1 M | 541.4 M | |
219.5 | 1.89% 4.08 | -39.87% 132 | 11.26% 244.2 | 284.7 B | 3.36 M | 738.1 M | |
330.1 | 2.02% 6.54 | -38.23% 203.9 | 1.17% 333.9 | 1.42 T | 4.38 M | 1.45 B | |
436.8 | 3.47% 14.64 | -27.5% 316.7 | 17.38% 512.7 | 639.9 B | 1.91 M | 835.7 M | |
412.6 | 1.87% 7.56 | -33.68% 273.6 | 8.36% 447.1 | 488.9 B | 419000 | 172.9 M | |
288.4 | 4.52% 12.46 | -43.97% 161.6 | 26.15% 363.8 | 423.1 B | 2.32 M | 670 M | |
240.7 | 2.33% 5.47 | -36.31% 153.3 | 16.94% 281.5 | 655 B | 4.81 M | 1.16 B | |
658.5 | 2.32% 14.96 | -17.11% 545.9 | 19.72% 788.4 | 790.6 B | 1.45 M | 955.6 M | |
172.6 | 4.25% 7.04 | -13.53% 149.2 | 25.8% 217.1 | 191.8 B | 222600 | 38.43 M | |
151.8 | 1.19% 1.78 | -34.14% 99.96 | 12.86% 171.3 | 223.6 B | 1.17 M | 177.2 M | |
202.5 | 0.24% 0.49 | -12.73% 176.7 | 25.99% 255.1 | 270.3 B | 1.66 M | 336.5 M | |
194.8 | 4.99% 9.26 | -48.86% 99.61 | 47.04% 286.4 | 414.4 B | 7.49 M | 1.46 B | |
659.8 | 0.28% 1.87 | -18.97% 534.7 | 12.1% 739.6 | 187.3 B | 258000 | 170.2 M | |
59.32 | 3.74% 2.14 | -37.31% 37.19 | 14.31% 67.81 | 187.1 B | 2.99 M | 177.1 M | |
354.2 | 2.26% 7.82 | -7.19% 328.7 | 42.09% 503.2 | 166.3 B | 4.87 M | 1.73 B | |
117.2 | 1.44% 1.66 | -20.54% 93.12 | 10.59% 129.6 | 122.8 B | 140800 | 16.5 M | |
550.4 | 0.72% 3.94 | -11.24% 488.5 | 8.31% 596.1 | 109.8 B | 276200 | 152 M | |
34.53 | 2.46% 0.83 | -71.71% 9.77 | 24.79% 43.09 | 113 B | 27.29 M | 942.3 M | |
2013 | 0.25% 5.09 | -50.59% 994.8 | 0.45% 2022 | 94.6 B | 16350 | 32.91 M | |
2205 | 2.29% 49.28 | -51.68% 1066 | 11.36% 2456 | 133.3 B | 397700 | 877.1 M | |
53.07 | 5.53% 2.78 | -30.53% 36.87 | 15.04% 61.05 | 130.2 B | 14.52 M | 770.5 M | |
139.8 | 2.54% 3.46 | -39.08% 85.19 | 34.08% 187.5 | 293.7 B | 869900 | 121.7 M | |
98.94 | 6.55% 6.08 | -52.02% 47.47 | 26.63% 125.3 | 143.4 B | 4.3 M | 425.4 M | |
193.3 | 5.28% 9.69 | -25.96% 143.2 | 40.38% 271.4 | 84.7 B | 8.77 M | 1.7 B | |
89.38 | 5.95% 5.02 | -18.47% 72.87 | 45.87% 130.4 | 93.63 B | 17.49 M | 1.56 B | |
89.1 | 1.77% 1.55 | -33.77% 59.01 | 16.78% 104.1 | 135.2 B | 850000 | 75.74 M | |
898.6 | 1.02% 9.1 | -33.25% 599.8 | 8.25% 972.8 | 95.81 B | 357800 | 321.5 M | |
63.13 | 7.27% 4.28 | -65.85% 21.56 | 10.45% 69.73 | 238.3 B | 20.72 M | 1.31 B | |
7658 | 0.77% 58.83 | -8.89% 6977 | 24.95% 9568 | 347.3 B | 431 | 3.3 M | |
284.9 | 3.02% 8.36 | -18.73% 231.5 | 30.66% 372.2 | 55.35 B | 309600 | 88.19 M | |
2026 | 0.72% 14.56 | -15.44% 1713 | 17.1% 2372 | 159.2 B | 13990 | 28.35 M | |
456.9 | 0.87% 3.94 | -13.17% 396.7 | 46.35% 668.7 | 272.4 B | 20980 | 9.58 M | |
1121 | -1.42% -16.17 | -5.63% 1058 | 19.62% 1341 | 272.2 B | 26320 | 29.51 M | |
90.31 | 2.44% 2.15 | -24.96% 67.77 | 49.56% 135.1 | 53.12 B | 1.87 M | 169.2 M | |
850.4 | -0.17% -1.47 | -8.45% 778.5 | 78.5% 1518 | 27.66 B | 73 | 62080 | |
102 | 1.38% 1.39 | -13.59% 88.17 | 37.49% 140.3 | 64.72 B | 1.83 M | 186.9 M | |
135 | 2.16% 2.85 | -56.46% 58.78 | 18.65% 160.2 | 51.41 B | 491400 | 66.34 M | |
82.89 | 3.2% 2.57 | -29.92% 58.09 | 14.25% 94.7 | 116.2 B | 463100 | 38.39 M | |
8.4 | 0.72% 0.06 | -41.79% 4.89 | 12.14% 9.42 | 232 B | 18.56 M | 155.9 M | |
146.3 | 3.39% 4.79 | -24.56% 110.4 | 40.17% 205.1 | 51.44 B | 3.29 M | 481.2 M | |
63.2 | 0.85% 0.53 | -35.4% 40.83 | 29.49% 81.84 | 34.47 B | 6.03 M | 381.1 M | |
1776 | 0.29% 5.21 | -44.7% 982.3 | 7.29% 1906 | 220.4 B | 2757 | 4.9 M | |
344.3 | 2.67% 8.95 | -14.86% 293.1 | 31.24% 451.8 | 109.6 B | 282700 | 97.31 M | |
375.1 | 1.6% 5.9 | -27.31% 272.7 | 14.98% 431.3 | 87.45 B | 123800 | 46.46 M | |
75.13 | 3.03% 2.21 | -38.77% 46 | 61.12% 121.1 | 26.3 B | 226400 | 17.01 M | |
181.4 | 0.82% 1.48 | -25.32% 135.4 | 15.56% 209.6 | 207.7 B | 34320 | 6.22 M | |
224.4 | 0.5% 1.12 | -2.4% 219 | 72.23% 386.4 | 103.6 B | 78410 | 17.59 M | |
968.2 | 1.91% 18.18 | -21.96% 755.6 | 27.04% 1230 | 51.3 B | 18610 | 18.01 M | |
40.03 | 2.46% 0.96 | -18.84% 32.49 | 57.48% 63.04 | 36.97 B | 11.19 M | 448.1 M | |
88.05 | 5.79% 4.82 | -17.44% 72.7 | 38.91% 122.3 | 80.94 B | 1.69 M | 149 M | |
36 | 0.33% 0.12 | -25.67% 26.76 | 12.31% 40.43 | 80.05 B | 478600 | 17.23 M | |
744.6 | 0.54% 3.98 | -33.59% 494.5 | 14.14% 849.9 | 66.55 B | 448 | 333600 | |
604.7 | -0.36% -2.17 | -40.02% 362.7 | 15.39% 697.7 | 48.99 B | 9289 | 5.62 M | |
883.8 | 1.45% 12.6 | -5.3% 836.9 | 47.04% 1299 | 86.52 B | 27580 | 24.37 M | |
37.61 | 2.28% 0.84 | -34.54% 24.62 | 41.74% 53.31 | 30.14 B | 466700 | 17.55 M | |
150.4 | 0.39% 0.58 | -18.25% 123 | 27.47% 191.8 | 59.46 B | 1.85 M | 278.3 M | |
562.9 | 1.11% 6.16 | -22.14% 438.2 | 12.82% 635 | 70.03 B | 89070 | 50.13 M | |
1347 | 0.75% 9.98 | -14.65% 1150 | 23.04% 1658 | 344.2 B | 27240 | 36.7 M | |
191.5 | 1.74% 3.28 | -12% 168.5 | 27.03% 243.3 | 53.63 B | 2.08 M | 399.3 M | |
584.2 | 9.49% 50.65 | -70.37% 173.1 | 0% 584.2 | 46.78 B | 61360 | 35.85 M | |
23.06 | -0.39% -0.09 | -60.8% 9.04 | 21.64% 28.05 | 23.04 B | 14 M | 322.9 M | |
26080 | 0.3% 79 | -12.19% 22900 | 30.91% 34140 | 166.1 B | 40 | 1.04 M | |
16.89 | 4.13% 0.67 | -54.83% 7.63 | 33.75% 22.59 | 30.17 B | 24.88 M | 420.2 M | |
476.3 | -1.8% -8.72 | -8.97% 433.6 | 26.71% 603.5 | 30.11 B | 16670 | 7.94 M | |
9697 | 0.51% 49.5 | -10.13% 8715 | 27.18% 12330 | 89.57 B | 110 | 1.07 M | |
65.82 | 1.81% 1.17 | -65.6% 22.64 | 32.15% 86.98 | 24.18 B | 4.98 M | 328 M | |
47.86 | 4.82% 2.2 | -28.96% 34 | 53.51% 73.47 | 64.44 B | 666300 | 31.89 M | |
847.1 | 2.15% 17.79 | -30.57% 588.1 | 19.28% 1010 | 36.09 B | 274000 | 232.1 M | |
65.1 | 0.42% 0.27 | -18.03% 53.36 | 28.29% 83.52 | 252 B | 33630 | 2.19 M | |
27.39 | 1.07% 0.29 | -8.4% 25.09 | 45.89% 39.96 | 24.11 B | 661700 | 18.13 M | |
35.66 | 1.71% 0.6 | -21.54% 27.98 | 43.33% 51.11 | 35.65 B | 95720 | 3.41 M | |
71.3 | 1.99% 1.39 | -52.65% 33.76 | 38.72% 98.91 | 25.25 B | 2.47 M | 175.8 M | |
774.5 | 1.65% 12.55 | -14.88% 659.2 | 27.7% 989 | 90.66 B | 91100 | 70.55 M | |
14.3 | 2.14% 0.3 | -29.93% 10.02 | 31.61% 18.82 | 60.3 B | 1.63 M | 23.33 M | |
77.95 | 1.54% 1.18 | -14.55% 66.61 | 65.38% 128.9 | 33.91 B | 284200 | 22.15 M | |
8.52 | 1.43% 0.12 | -28.4% 6.1 | 6.46% 9.07 | 46.8 B | 10.87 M | 92.59 M | |
166.1 | 0.4% 0.67 | -21.1% 131.1 | 73.13% 287.6 | 28.6 B | 239400 | 39.77 M | |
20.55 | 1.83% 0.37 | -42.96% 11.72 | 5.11% 21.6 | 26.52 B | 2.6 M | 53.49 M | |
28 | 3.82% 1.03 | -33.32% 18.67 | 20.07% 33.62 | 42.4 B | 2.69 M | 75.29 M | |
928.7 | 0.95% 8.78 | -17.43% 766.8 | 19.11% 1106 | 25.69 B | 2069 | 1.92 M | |
441.5 | 1.6% 6.97 | -32.32% 298.8 | 40.72% 621.2 | 25.17 B | 264100 | 116.6 M | |
380.3 | 1.01% 3.79 | -43.64% 214.3 | 21.85% 463.4 | 30.41 B | 770600 | 293.1 M | |
77.52 | 0.16% 0.12 | -9.52% 70.14 | 31.28% 101.8 | 17.71 B | 2.34 M | 181.1 M | |
7.98 | 1.01% 0.08 | -5.26% 7.56 | 116.4% 17.27 | 14.64 B | 43780 | 349400 | |
276 | 1.87% 5.07 | -29.08% 195.7 | 52.68% 421.4 | 62.69 B | 156900 | 43.29 M | |
158 | 0.79% 1.24 | -19.34% 127.4 | 54.06% 243.4 | 20.84 B | 272400 | 43.04 M | |
518.4 | 1.44% 7.36 | -35.53% 334.2 | 34.36% 696.5 | 102.7 B | 28360 | 14.7 M | |
52.98 | 1.67% 0.87 | -35.24% 34.31 | 87.66% 99.42 | 26.42 B | 1.04 M | 54.95 M | |
17.99 | 1.7% 0.3 | -23.12% 13.83 | 28.79% 23.17 | 45.33 B | 4.25 M | 76.51 M | |
26.83 | 2.33% 0.61 | -27.58% 19.43 | 73.43% 46.53 | 23.63 B | 8.19 M | 219.6 M | |
75.68 | 3.6% 2.63 | -20.18% 60.41 | 46.02% 110.5 | 25.4 B | 1.41 M | 106.6 M | |
108.6 | -0.63% -0.69 | -39.72% 65.46 | 5.94% 115.1 | 83.25 B | 2.95 M | 320.8 M | |
35.01 | 0.75% 0.26 | -28.02% 25.2 | 14.57% 40.11 | 22.06 B | 3.2 M | 112.1 M | |
915.4 | 1.1% 9.95 | -13.57% 791.1 | 9.03% 998 | 52.89 B | 1051 | 962000 | |
52.23 | 0.71% 0.37 | -51.95% 25.1 | 64.56% 85.95 | 52.23 B | 113200 | 5.91 M | |
107.6 | 2.46% 2.58 | -20.91% 85.08 | 53.75% 165.4 | 38.85 B | 86780 | 9.34 M | |
33.68 | 0.48% 0.16 | -18.94% 27.3 | 14.55% 38.58 | 30.61 B | 565500 | 19.04 M | |
20.78 | -1.8% -0.38 | 0% 20.78 | 1.83% 21.16 | 34.91 B | 21.37 M | 444.2 M | |
240.6 | 2.3% 5.4 | -35.57% 155 | 46.25% 351.9 | 34.32 B | 57390 | 13.81 M | |
31.03 | 1.74% 0.53 | -36.53% 19.7 | 4.38% 32.39 | 22.81 B | 595300 | 18.47 M | |
173 | 2.88% 4.85 | -15.92% 145.4 | 38.17% 239 | 19.13 B | 18450 | 3.19 M | |
1969 | 0.05% 1.07 | -15.07% 1672 | 11.21% 2190 | 130.7 B | 190 | 374100 | |
12.13 | 2.1% 0.25 | -34.95% 7.89 | 153.2% 30.71 | 14.48 B | 7.87 M | 95.45 M | |
125.3 | 0.59% 0.73 | -42.77% 71.69 | 7.22% 134.3 | 25.86 B | 241800 | 30.28 M | |
225.8 | 1.41% 3.14 | -33.77% 149.6 | 37.8% 311.2 | 32.25 B | 345500 | 78.01 M | |
234 | 2.33% 5.32 | -10.23% 210.1 | 31.52% 307.8 | 32.16 B | 134600 | 31.5 M | |
199.1 | 0.7% 1.38 | -16.71% 165.8 | 25.1% 249.1 | 42.61 B | 23510 | 4.68 M | |
27.93 | 2.57% 0.7 | -35.55% 18 | 37.7% 38.46 | 15.93 B | 950400 | 26.54 M | |
113 | 7.11% 7.5 | -42.48% 65 | 45.95% 164.9 | 14.13 B | 1426 | 161100 | |
141 | 0.95% 1.32 | -45.48% 76.87 | 18.87% 167.6 | 14.1 B | 267700 | 37.75 M | |
19.15 | -1.14% -0.22 | -12.17% 16.82 | 66.68% 31.92 | 21.11 B | 1.13 M | 21.69 M | |
10.97 | 3.2% 0.34 | -5.38% 10.38 | 62.26% 17.8 | 12.44 B | 4.8 M | 52.71 M | |
274 | 1.69% 4.55 | -47.28% 144.4 | 24.71% 341.6 | 23.87 B | 13000 | 3.56 M | |
380 | 1.56% 5.82 | -21.06% 300 | 19.63% 454.6 | 16.52 B | 10220 | 3.88 M | |
898.7 | -1.67% -15.23 | -52.74% 424.8 | 11.25% 999.8 | 19.26 B | 5447 | 4.89 M | |
1.3 | 0% 0 | -13.85% 1.12 | 71.54% 2.23 | 6.48 B | 22.56 M | 29.33 M | |
33.85 | -0.47% -0.16 | -15.36% 28.65 | 54.02% 52.13 | 14.47 B | 913600 | 30.92 M | |
72.6 | 0.83% 0.6 | -22.91% 55.97 | 26.13% 91.57 | 14.41 B | 10380 | 753700 | |
26.16 | 0.23% 0.06 | -33.37% 17.43 | 82.07% 47.63 | 136.9 B | 2.39 M | 62.42 M | |
219.6 | 1.2% 2.6 | -1.18% 217 | 94.35% 426.8 | 6.59 B | 1526 | 335100 | |
11.64 | 1.84% 0.21 | -15.55% 9.83 | 100.5% 23.34 | 23.87 B | 298200 | 3.47 M | |
39.04 | 1.88% 0.72 | -17.96% 32.03 | 49% 58.17 | 9.37 B | 170800 | 6.67 M | |
44.14 | 1.85% 0.8 | -22.79% 34.08 | 27.07% 56.09 | 13.19 B | 213400 | 9.42 M | |
24.25 | 1.25% 0.3 | -21.9% 18.94 | 49.15% 36.17 | 9 B | 1.89 M | 45.71 M | |
73.8 | 4.12% 2.92 | -75.43% 18.13 | 19.15% 87.93 | 7.38 B | 133500 | 9.86 M | |
52.3 | 0% 0 | -26.53% 38.43 | 10.78% 57.94 | 16.19 B | 31 | 1621 | |
42.02 | 2.31% 0.95 | -4.21% 40.25 | 42.1% 59.71 | 29.2 B | 28720 | 1.21 M | |
271.7 | 1.41% 3.77 | -3.36% 262.6 | 128.8% 621.8 | 12.45 B | 5656 | 1.54 M | |
48.88 | 1.71% 0.82 | -22.22% 38.02 | 20.17% 58.74 | 8.57 B | 5150 | 251700 | |
22.8 | 1.33% 0.3 | -23.38% 17.47 | 75.31% 39.97 | 16.87 B | 152200 | 3.47 M | |
25.17 | 0.44% 0.11 | -4.85% 23.95 | 70.36% 42.88 | 27.91 B | 637200 | 16.04 M | |
12.18 | 1.5% 0.18 | -26.11% 9 | 26.74% 15.44 | 11.34 B | 1.45 M | 17.64 M | |
24.48 | 1.07% 0.26 | -5.68% 23.09 | 40.81% 34.47 | 7.93 B | 303200 | 7.42 M | |
4013 | 0.33% 13.1 | -25.98% 2970 | 19.83% 4809 | 38.71 B | 158 | 634100 | |
23.97 | 0.63% 0.15 | -16.27% 20.07 | 15.73% 27.74 | 15.45 B | 1.57 M | 37.58 M | |
313.9 | 0.54% 1.7 | -21.07% 247.7 | 9.89% 344.9 | 5.92 B | 2756 | 865000 | |
126 | 1.53% 1.9 | -8.72% 115 | 8.33% 136.5 | 25.2 B | 10020 | 1.26 M | |
34.85 | 1.07% 0.37 | -39.04% 21.24 | 86.92% 65.14 | 6.84 B | 1.27 M | 44.22 M | |
24.76 | 2.57% 0.62 | -21.45% 19.45 | 46.69% 36.32 | 5.7 B | 538400 | 13.33 M | |
10.79 | -0.46% -0.05 | -33.83% 7.14 | 100.9% 21.68 | 4.04 B | 407900 | 4.4 M | |
16.12 | 1.51% 0.24 | -21.53% 12.65 | 56.89% 25.29 | 14.51 B | 973800 | 15.7 M | |
167.2 | 5.78% 9.13 | -26.83% 122.4 | 14.11% 190.8 | 6.02 B | 25890 | 4.33 M | |
135.9 | 0.68% 0.92 | -5.5% 128.4 | 36.26% 185.2 | 12 B | 91240 | 12.4 M | |
29.12 | 3.89% 1.09 | -14.77% 24.82 | 54.46% 44.98 | 11.7 B | 207200 | 6.03 M | |
129.9 | 1.49% 1.91 | -31.16% 89.4 | 25.2% 162.6 | 11.67 B | 461100 | 59.89 M | |
170 | 0% 0 | -18.44% 138.7 | 53.08% 260.2 | 17.06 B | 80 | 13600 | |
394.6 | 0.23% 0.91 | -17.02% 327.4 | 31.16% 517.5 | 13.64 B | 3832 | 1.51 M | |
143.1 | 0.75% 1.07 | -9.13% 130 | 55.75% 222.8 | 8.48 B | 7680 | 1.1 M | |
216 | 0% 0 | -9.69% 195.1 | 63.24% 352.6 | 67.07 B | 37 | 7992 | |
18.27 | 1.05% 0.19 | -8.76% 16.67 | 69.9% 31.04 | 16.73 B | 39400 | 719800 | |
93.7 | 3.16% 2.87 | -15.19% 79.47 | 47.84% 138.5 | 7.27 B | 319700 | 29.95 M | |
17.75 | 3.02% 0.52 | -21.3% 13.97 | 64.9% 29.27 | 6.29 B | 511000 | 9.07 M | |
47.17 | 7.28% 3.2 | -68.14% 15.03 | 53.28% 72.3 | 12.38 B | 1.14 M | 53.92 M | |
8.18 | 0.99% 0.08 | -23.59% 6.25 | 57.95% 12.92 | 4.59 B | 1.8 M | 14.76 M | |
31.47 | 1.52% 0.47 | -32.03% 21.39 | 24.12% 39.06 | 3.49 B | 7814 | 245900 | |
73 | -0.19% -0.14 | -16.52% 60.94 | 24.51% 90.89 | 9.86 B | 68200 | 4.98 M | |
1357 | -0.02% -0.23 | -17.42% 1121 | 12.6% 1528 | 29.44 B | 34 | 46150 | |
47.03 | 1.51% 0.7 | -14.95% 40 | 79.29% 84.32 | 28.17 B | 104200 | 4.9 M | |
370 | 0% 0 | -4.94% 351.7 | 40.78% 520.9 | 7.81 B | 34 | 12580 | |
8.25 | 0.98% 0.08 | -22.79% 6.37 | 60.73% 13.26 | 2.79 B | 2.57 M | 21.17 M | |
1.31 | 0% 0 | -74.73% 0.331 | 87.94% 2.46 | 3.5 B | 25.57 M | 33.49 M | |
10.59 | 0.38% 0.04 | -54.79% 4.79 | 148.8% 26.34 | 3.28 B | 2.16 M | 22.85 M | |
7.1 | -0.56% -0.04 | -14.2% 6.09 | 125.5% 16.01 | 4.74 B | 6.83 M | 48.5 M | |
33.23 | 0.91% 0.3 | -9.27% 30.15 | 44.54% 48.03 | 10.3 B | 229200 | 7.62 M | |
53.19 | 0.13% 0.07 | -93.4% 3.51 | 182% 150 | 5.72 B | 293100 | 15.59 M | |
10.28 | 1.28% 0.13 | -22.08% 8.01 | 27.92% 13.15 | 4.99 B | 240900 | 2.48 M | |
295.9 | 0.92% 2.71 | -26.42% 217.8 | 82.86% 541.1 | 8.29 B | 31280 | 9.26 M | |
151.9 | 1.91% 2.85 | -15.38% 128.5 | 60.54% 243.8 | 8.27 B | 6117 | 929100 | |
13.35 | 1.44% 0.19 | -43.93% 7.49 | 10.71% 14.78 | 4.96 B | 1.23 M | 16.4 M | |
7.93 | 0.89% 0.07 | -23.96% 6.03 | 33.67% 10.6 | 4.8 B | 3.78 M | 29.96 M | |
5.41 | 1.5% 0.08 | -79.17% 1.13 | 51.2% 8.18 | 6.76 B | 1.43 M | 7.76 M | |
700 | 0% 0 | -69.97% 210.2 | 6.73% 747.1 | 22.31 B | 9 | 6300 | |
35.43 | 0.4% 0.14 | -33.56% 23.54 | 49.42% 52.94 | 7.75 B | 718600 | 25.46 M | |
20.21 | 1.15% 0.23 | -19% 16.37 | 91.48% 38.7 | 5.66 B | 23420 | 473300 | |
68.06 | 3.66% 2.4 | -80.88% 13.01 | 76.61% 120.2 | 3.75 B | 84090 | 5.72 M | |
75.95 | 0.58% 0.44 | -14.6% 64.86 | 80.78% 137.3 | 3.73 B | 7746 | 588300 | |
9.25 | -0.22% -0.02 | -53.36% 4.32 | 19.35% 11.04 | 3.69 B | 528300 | 4.89 M | |
135.8 | 0.95% 1.28 | -40.62% 80.61 | 45.08% 196.9 | 6.3 B | 106000 | 14.38 M | |
52.34 | 1.63% 0.84 | -27.28% 38.06 | 23.25% 64.51 | 8.79 B | 56510 | 2.96 M | |
372.7 | 7.79% 26.94 | -55.54% 165.7 | 0% 372.7 | 43.87 B | 276 | 102900 | |
73 | 0.7% 0.51 | -19.86% 58.5 | 39.23% 101.6 | 10.91 B | 4029 | 294100 | |
9.93 | 2.16% 0.21 | -18.93% 8.05 | 48.44% 14.74 | 10.75 B | 5.51 M | 54.76 M | |
16.62 | 0.3% 0.05 | -70.34% 4.93 | 54.39% 25.66 | 21.4 B | 384000 | 6.38 M | |
19.9 | -0.1% -0.02 | -8.34% 18.24 | 49.35% 29.72 | 8.54 B | 650300 | 12.94 M | |
49.68 | -0.72% -0.36 | -19.48% 40 | 60.89% 79.93 | 6.08 B | 75470 | 3.75 M | |
53.17 | 0.13% 0.07 | -33.27% 35.48 | 67.71% 89.17 | 21.24 B | 121200 | 6.44 M | |
43.51 | -3.68% -1.66 | -44.66% 24.08 | 15.54% 50.27 | 4.13 B | 19160 | 833800 | |
10.24 | 3.64% 0.36 | -29.88% 7.18 | 60.55% 16.44 | 2.88 B | 1.62 M | 16.62 M | |
9.44 | 0.85% 0.08 | -11.97% 8.31 | 30.51% 12.32 | 3.65 B | 107800 | 1.02 M | |
9.95 | 2.26% 0.22 | -11.46% 8.81 | 61.71% 16.09 | 10.03 B | 123300 | 1.23 M | |
49.47 | 4.13% 1.96 | -21.22% 38.97 | 53.26% 75.82 | 19.8 B | 340900 | 16.86 M | |
28.42 | 0.32% 0.09 | -75.65% 6.92 | 47.33% 41.87 | 2.8 B | 632400 | 17.97 M | |
223.2 | 1.26% 2.78 | -22.16% 173.7 | 37.29% 306.4 | 7.82 B | 29210 | 6.52 M | |
15.21 | 2.01% 0.3 | -36.06% 9.72 | 63.57% 24.88 | 6.42 B | 352200 | 5.36 M | |
21.18 | 0.62% 0.13 | -42.79% 12.12 | 35.74% 28.75 | 6.35 B | 723400 | 15.32 M | |
32.9 | -0.81% -0.27 | -51.34% 16.01 | 32.1% 43.46 | 38.1 B | 7404 | 243600 | |
17.13 | 2.33% 0.39 | -53.42% 7.98 | 42.62% 24.43 | 4.29 B | 1.39 M | 23.81 M | |
175.9 | 3.42% 5.81 | -42.53% 101.1 | 38.72% 244.1 | 5.42 B | 1355 | 238400 | |
16.03 | 0.63% 0.1 | -11.85% 14.13 | 57.95% 25.32 | 5.4 B | 373700 | 5.99 M | |
38.49 | 8.91% 3.15 | -99.99% 0.0055 | 10.03% 42.35 | 4.15 B | 6.73 M | 258.9 M | |
8.51 | 1.79% 0.15 | -56.63% 3.69 | 9.75% 9.34 | 3.31 B | 3.92 M | 33.4 M | |
5.56 | 1.09% 0.06 | -38.85% 3.4 | 43.17% 7.96 | 2.42 B | 1.19 M | 6.6 M | |
164.2 | -3.27% -5.56 | -27.04% 119.8 | 44.85% 237.9 | 11.82 B | 6143 | 1.01 M | |
2209 | 10% 200.8 | -94.79% 115.2 | 0% 2209 | 35.38 B | 5036 | 11.12 M | |
986.1 | 0.8% 7.8 | -5.17% 935.1 | 79.03% 1765 | 7.46 B | 559 | 551200 | |
33.57 | 2.82% 0.92 | -22.94% 25.87 | 17.1% 39.31 | 5.88 B | 3.25 M | 109 M | |
43.95 | 1.15% 0.5 | -24.78% 33.06 | 77.97% 78.22 | 8.78 B | 285000 | 12.53 M | |
33.13 | 3.53% 1.13 | -27.62% 23.98 | 31.72% 43.64 | 8.7 B | 592 | 19610 | |
106.4 | 1.55% 1.62 | -35.16% 69.01 | 29.16% 137.5 | 6.95 B | 23110 | 2.46 M | |
232.4 | 5.35% 11.8 | -44.18% 129.7 | 2.94% 239.3 | 3.1 B | 165300 | 38.42 M | |
47.09 | -1.42% -0.68 | -25.97% 34.86 | 53.73% 72.39 | 2.27 B | 92560 | 4.36 M | |
17.87 | 2% 0.35 | -21.66% 14 | 47.34% 26.33 | 5.65 B | 139200 | 2.49 M | |
200.1 | 0.97% 1.93 | -20.51% 159.1 | 24.05% 248.2 | 6.18 B | 19410 | 3.88 M | |
9.75 | 3.83% 0.36 | -30.87% 6.74 | 59.69% 15.57 | 4.72 B | 2.43 M | 23.73 M | |
11.13 | 2.11% 0.23 | -53.19% 5.21 | 17.34% 13.06 | 2.98 B | 1.83 M | 20.38 M | |
10.42 | 0.87% 0.09 | -13.53% 9.01 | 58.54% 16.52 | 2.97 B | 991000 | 10.33 M | |
920.6 | 1.92% 17.36 | -15.07% 781.9 | 22.15% 1125 | 15.98 B | 951 | 875500 | |
152 | 2.21% 3.29 | -8.81% 138.6 | 19.2% 181.2 | 15.96 B | 187 | 28420 | |
53.42 | -0.19% -0.1 | -11.51% 47.27 | 35.02% 72.13 | 8.01 B | 6168 | 329500 | |
11.9 | 3.12% 0.36 | -24.37% 9 | 59.08% 18.93 | 2.85 B | 273200 | 3.25 M | |
41.26 | 0.76% 0.31 | -5.89% 38.83 | 324.4% 175.1 | 15.35 B | 25890 | 1.07 M | |
32 | 1.01% 0.32 | -22.22% 24.89 | 85.38% 59.32 | 5.03 B | 68670 | 2.2 M | |
35.1 | -2.36% -0.85 | -38.43% 21.61 | 11.08% 38.99 | 4.96 B | 499000 | 17.52 M | |
36.9 | 0.14% 0.05 | -41.77% 21.49 | 6.8% 39.41 | 3.71 B | 34530 | 1.27 M | |
132.1 | 1.24% 1.62 | -37.83% 82.15 | 122.5% 293.9 | 7.4 B | 22440 | 2.96 M | |
90.67 | 2.65% 2.34 | -25.05% 67.96 | 104.8% 185.7 | 9.86 B | 17480 | 1.58 M | |
42.01 | 1.6% 0.66 | -25.49% 31.3 | 50.18% 63.09 | 5.85 B | 139000 | 5.84 M | |
133.8 | 0% 0 | -54.6% 60.73 | 68.93% 226 | 1.95 B | 10 | 1338 | |
29.43 | 1.8% 0.52 | -23.45% 22.53 | 68.84% 49.69 | 3.59 B | 61170 | 1.8 M | |
19.25 | 0.21% 0.04 | -11.79% 16.98 | 21.97% 23.48 | 2.69 B | 442000 | 8.51 M | |
19.62 | 1.71% 0.33 | -5.2% 18.6 | 11.01% 21.78 | 6.58 B | 878800 | 17.24 M | |
359 | 2.05% 7.2 | -14.52% 306.9 | 31.44% 471.9 | 20.81 B | 14390 | 5.17 M | |
17.4 | 2.05% 0.35 | -64.66% 6.15 | 3.22% 17.96 | 3.26 B | 172300 | 3 M | |
5.55 | -0.18% -0.01 | -56.14% 2.43 | 6.44% 5.91 | 2.15 B | 739300 | 4.1 M | |
130.8 | 0.24% 0.31 | -29.93% 91.62 | 16.83% 152.8 | 6.38 B | 67460 | 8.82 M | |
48.42 | -9.97% -5.36 | -83.99% 7.75 | 20.57% 58.38 | 3.15 B | 128300 | 6.21 M | |
59.01 | 0.02% 0.01 | -66.79% 19.6 | 12.01% 66.1 | 3.5 B | 449500 | 26.52 M | |
17.58 | 0.98% 0.17 | -10.24% 15.78 | 38.17% 24.29 | 4.06 B | 95280 | 1.68 M | |
600 | 0% 0 | -32.93% 402.4 | 29.3% 775.8 | 3.41 B | 2865 | 1.72 M | |
1210 | 0% 0 | -76.69% 282 | 23.66% 1496 | 7.78 B | 5 | 6050 | |
92.11 | 3.04% 2.72 | -19.65% 74.01 | 106.5% 190.2 | 4.62 B | 92640 | 8.53 M | |
46.88 | 0.95% 0.44 | -20.67% 37.19 | 18.52% 55.56 | 22.92 B | 2244 | 105200 | |
60.88 | 0.58% 0.35 | -21.68% 47.68 | 44.69% 88.09 | 4.56 B | 7120 | 433500 | |
5.12 | -0.58% -0.03 | -0.98% 5.07 | 103.1% 10.4 | 2.28 B | 9.37 M | 47.98 M | |
139.7 | -2.16% -3.09 | -34.69% 91.23 | 56.48% 218.6 | 7.57 B | 16780 | 2.34 M | |
45.52 | 0.02% 0.01 | -17.99% 37.33 | 76.36% 80.28 | 4.49 B | 100600 | 4.58 M | |
8.08 | 5.07% 0.39 | -12.75% 7.05 | 49.01% 12.04 | 2.17 B | 2.71 M | 21.86 M | |
500 | 0% 0 | -28.98% 355.1 | 5.36% 526.8 | 3.08 B | 5251 | 2.63 M | |
15.74 | -0.69% -0.11 | -16.84% 13.09 | 45.68% 22.93 | 2.67 B | 28610 | 450300 | |
137.1 | 4.33% 5.69 | -21.6% 107.5 | 39.52% 191.2 | 5.32 B | 110400 | 15.14 M | |
538.3 | 2.3% 12.11 | -26.43% 396 | 68.79% 908.6 | 4.18 B | 16020 | 8.62 M | |
988.7 | -0.03% -0.26 | -2.89% 960.1 | 46.1% 1444 | 20.44 B | 222 | 219500 | |
74.41 | 0.54% 0.4 | -39.39% 45.1 | 15.99% 86.31 | 5.02 B | 37100 | 2.76 M | |
379.8 | 7.83% 27.56 | -84.05% 60.56 | 0% 379.8 | 3.96 B | 1505 | 571500 | |
32.74 | 3.61% 1.14 | -30.76% 22.67 | 32.16% 43.27 | 2.18 B | 312500 | 10.23 M | |
8.1 | 0% 0 | -11.73% 7.15 | 66.42% 13.48 | 1.94 B | 133000 | 1.08 M | |
95.76 | 2.67% 2.49 | -12.52% 83.77 | 31.77% 126.2 | 2.35 B | 213100 | 20.41 M | |
12.51 | 2.46% 0.3 | -2.8% 12.16 | 33.09% 16.65 | 5.21 B | 1587 | 19850 | |
68.04 | -0.83% -0.57 | -44.59% 37.7 | 106.8% 140.7 | 2.32 B | 339800 | 23.12 M | |
292.2 | -0.58% -1.7 | -18.49% 238.2 | 45.21% 424.3 | 2.63 B | 9610 | 2.81 M | |
6.09 | -1.3% -0.08 | -64.3% 2.17 | 59.68% 9.72 | 905.1 M | 4.54 M | 27.66 M | |
32.06 | 0.63% 0.2 | -29.69% 22.54 | 71.33% 54.93 | 17.88 B | 614600 | 19.7 M | |
136 | -1.37% -1.89 | -68.47% 42.87 | 1.39% 137.9 | 1.62 B | 5680 | 772400 | |
1.82 | 0.55% 0.01 | -74.84% 0.458 | 38.95% 2.53 | 1.36 B | 1.84 M | 3.34 M | |
228.2 | -0.41% -0.95 | -26.65% 167.4 | 27.84% 291.7 | 2.21 B | 610 | 139200 | |
5.03 | 9.11% 0.42 | -50.5% 2.49 | 98.81% 10 | 1.59 B | 3.79 M | 19.09 M | |
64.16 | 2.77% 1.73 | -48.32% 33.16 | 53.09% 98.22 | 904.7 M | 303300 | 19.46 M | |
282 | 0.41% 1.16 | -9.31% 255.8 | 53.02% 431.5 | 3.41 B | 3691 | 1.04 M | |
11.91 | 1.45% 0.17 | -37.61% 7.43 | 44.61% 17.22 | 1.56 B | 7355 | 87600 | |
328.4 | 0.73% 2.37 | -16.13% 275.4 | 87.57% 616 | 8.14 B | 13510 | 4.44 M | |
38.07 | 1.12% 0.42 | -35.7% 24.48 | 33.33% 50.76 | 4.16 B | 165500 | 6.3 M | |
30 | -0.13% -0.04 | -19.97% 24.01 | 65.8% 49.74 | 3.65 B | 113400 | 3.4 M | |
158.9 | 2.23% 3.46 | -50.91% 78.01 | 94.54% 309.1 | 16.26 B | 113 | 17960 | |
23.51 | -0.59% -0.14 | -27.69% 17 | 7.19% 25.2 | 1.07 B | 12220 | 287400 | |
47.65 | 1.45% 0.68 | -79.64% 9.7 | 119.4% 104.5 | 1.44 B | 354200 | 16.88 M | |
258.5 | 3.12% 7.83 | -27.67% 187 | 64.64% 425.6 | 7.76 B | 1343 | 347200 | |
7.78 | 2.77% 0.21 | -40.36% 4.64 | 18.25% 9.2 | 3.88 B | 789600 | 6.14 M | |
8.02 | -0.37% -0.03 | -1.5% 7.9 | 56.23% 12.53 | 2.21 B | 175300 | 1.41 M | |
25.67 | -0.16% -0.04 | -68.56% 8.07 | 2.84% 26.4 | 5.1 B | 3454 | 88660 | |
8.12 | 1.37% 0.11 | -25.49% 6.05 | 49.38% 12.13 | 1.17 B | 1.19 M | 9.65 M | |
8.38 | 0.72% 0.06 | -4.3% 8.02 | 80.19% 15.1 | 3.04 B | 78140 | 654800 | |
180.6 | 2.61% 4.6 | -31.6% 123.5 | 18.42% 213.9 | 2.17 B | 1371 | 247600 | |
10.02 | 0.2% 0.02 | -23.55% 7.66 | 94.61% 19.5 | 1.24 B | 2748 | 27540 | |
6.45 | 1.9% 0.12 | -19.84% 5.17 | 12.6% 7.26 | 1.83 B | 93420 | 602500 | |
52.91 | 1.55% 0.81 | -22.13% 41.2 | 20.19% 63.59 | 2.93 B | 2397 | 126800 | |
16.06 | 2.1% 0.33 | -22.35% 12.47 | 50.93% 24.24 | 2.28 B | 136500 | 2.19 M | |
32.4 | 7.93% 2.38 | -56.79% 14 | 63.61% 53.01 | 2.37 B | 597 | 19340 | |
19.72 | 0% 0 | -12.27% 17.3 | 36.87% 26.99 | 3.36 B | 16 | 316 | |
10.53 | 1.45% 0.15 | -15.19% 8.93 | 62.68% 17.13 | 6.72 B | 117400 | 1.24 M | |
5.71 | 1.06% 0.06 | -56.39% 2.49 | 50.79% 8.61 | 1.02 B | 774700 | 4.42 M | |
4.58 | 2% 0.09 | -27.51% 3.32 | 87.34% 8.58 | 679.6 M | 129500 | 593200 | |
9.48 | 0% 0 | -48.42% 4.89 | 79.32% 17 | 793.3 M | 170500 | 1.62 M | |
8.26 | 1.47% 0.12 | -49.92% 4.14 | 112.6% 17.56 | 4.21 B | 46030 | 380200 | |
1524 | -0.79% -12.19 | -3.99% 1464 | 14.13% 1740 | 12.57 B | 38 | 57930 | |
25.16 | -3.19% -0.83 | -32.15% 17.07 | 21.22% 30.5 | 2.49 B | 41030 | 1.03 M | |
89.11 | -7.53% -7.26 | -39.37% 54.03 | 8.15% 96.37 | 12.36 B | 2158 | 192300 | |
44.28 | -5.65% -2.65 | -14.14% 38.02 | 38.78% 61.45 | 1.75 B | 49820 | 2.21 M | |
16.14 | 0.19% 0.03 | -58.36% 6.72 | 14.68% 18.51 | 2.42 B | 121400 | 1.96 M | |
7.5 | 0.81% 0.06 | -20.13% 5.99 | 37.2% 10.29 | 1.72 B | 407000 | 3.05 M | |
111.9 | 0.61% 0.68 | -42.38% 64.49 | 44.12% 161.3 | 3.95 B | 12490 | 1.4 M | |
116.2 | -0.84% -0.99 | -21.02% 91.76 | 243.6% 399.2 | 1.38 B | 2633 | 305900 | |
416.6 | 1.92% 7.84 | -14.62% 355.7 | 157.4% 1073 | 2.36 B | 3130 | 1.3 M | |
16.98 | -0.99% -0.17 | -76.5% 3.99 | 10.19% 18.71 | 1.66 B | 729900 | 12.39 M | |
39.74 | 9.99% 3.61 | -81.71% 7.27 | 110.8% 83.76 | 708.7 M | 2.19 M | 87.2 M | |
4.34 | 0.23% 0.01 | -22.81% 3.35 | 214.3% 13.64 | 1.24 B | 200700 | 871200 | |
160.9 | 1.81% 2.86 | -10.33% 144.2 | 43.88% 231.5 | 3.68 B | 2577 | 414500 | |
50.4 | 0% 0 | --- | 0% 50.4 | 907.2 M | 0 | 0 | |
23.28 | -1.02% -0.24 | -42.01% 13.5 | 25.64% 29.25 | 1.54 B | 54650 | 1.27 M | |
12.99 | -2.33% -0.31 | -69.71% 3.94 | 15.4% 14.99 | 649.5 M | 4.17 M | 54.11 M | |
4.61 | 1.54% 0.07 | -33.41% 3.07 | 38.61% 6.39 | 1.2 B | 520900 | 2.4 M | |
10.01 | 0.91% 0.09 | -0.9% 9.92 | 6.19% 10.63 | 2.15 B | 42460 | 425000 | |
130 | 1.09% 1.4 | -24.5% 98.13 | 112.1% 275.7 | 1.04 B | 15670 | 2.04 M | |
2.79 | -0.71% -0.02 | -31.54% 1.91 | 45.16% 4.05 | 520.5 M | 2.65 M | 7.38 M | |
40.87 | -2.64% -1.11 | -42.13% 23.65 | 33.99% 54.76 | 2.52 B | 6320 | 258300 | |
122.9 | 0.71% 0.87 | -38.96% 75 | 13.04% 138.9 | 2.52 B | 805 | 98920 | |
22.53 | 0.27% 0.06 | -60.45% 8.91 | 74.48% 39.31 | 9.66 B | 12610 | 284000 | |
151.5 | 8.8% 12.26 | -20.02% 121.2 | 70.47% 258.3 | 1.18 B | 20390 | 3.09 M | |
44.53 | -0.96% -0.43 | -26.3% 32.82 | 114.6% 95.56 | 1.56 B | 4416 | 196600 | |
5.7 | 25.41% 1.16 | -53.9% 2.63 | 23.62% 7.05 | 982.4 M | 2.19 M | 12.45 M | |
12.97 | 0.31% 0.04 | -16.35% 10.85 | 25.91% 16.33 | 1.31 B | 86630 | 1.12 M | |
72.42 | 3.34% 2.34 | -21.39% 56.93 | 73.72% 125.8 | 830.8 M | 13490 | 976900 | |
32.92 | -1.32% -0.44 | -47.78% 17.19 | 52.46% 50.19 | 869.5 M | 91560 | 3.01 M | |
54.39 | -6.34% -3.68 | -20.94% 43 | 110.7% 114.6 | 2.85 B | 2244 | 122100 | |
400.2 | 0.56% 2.23 | -9.82% 360.9 | 69.36% 677.8 | 4.26 B | 207 | 82850 | |
62.59 | -1.43% -0.91 | -67.6% 20.28 | 17.88% 73.78 | 1.41 B | 261100 | 16.35 M | |
58.16 | 0.55% 0.32 | -70.08% 17.4 | 181.8% 163.9 | 1.67 B | 10220 | 594200 | |
36.47 | 1.56% 0.56 | -20.89% 28.85 | 73.44% 63.25 | 4.12 B | 60680 | 2.21 M | |
39.29 | 3.15% 1.2 | -7.25% 36.44 | 62.97% 64.03 | 890.3 M | 1118 | 43930 | |
145.5 | -2.94% -4.4 | -16.3% 121.8 | 33.55% 194.3 | 4 B | 409 | 59510 | |
116.1 | -0.36% -0.42 | -14.9% 98.83 | 71.39% 199 | 1.97 B | 13770 | 1.6 M | |
10.65 | -0.09% -0.01 | -67.51% 3.46 | 57.56% 16.78 | 558.5 M | 34090 | 363000 | |
10 | 0% 0 | --- | 0% 10 | 847.8 M | 0 | 0 | |
15.99 | -0.87% -0.14 | -59.85% 6.42 | 327.8% 68.4 | 476.5 M | 272200 | 4.35 M | |
114.8 | 0% 0 | -12.82% 100.1 | 13.22% 130 | 1.26 B | 313 | 35940 | |
9.4 | -0.74% -0.07 | -24.36% 7.11 | 54.15% 14.49 | 1.88 B | 31060 | 292000 | |
4.74 | 1.5% 0.07 | -36.82% 3 | 49.47% 7.08 | 761.8 M | 187100 | 886700 | |
14.53 | 6.52% 0.89 | -60.01% 5.81 | 58.36% 23.01 | 815.7 M | 1.6 M | 23.21 M | |
9.11 | 0.66% 0.06 | -31.06% 6.28 | 187.2% 26.16 | 1.05 B | 127100 | 1.16 M | |
34.7 | -3.69% -1.33 | -69.45% 10.6 | 19.48% 41.46 | 662.5 M | 116800 | 4.05 M | |
56.33 | 5.09% 2.73 | -26.52% 41.39 | 62.06% 91.29 | 1.17 B | 39350 | 2.22 M | |
349.9 | -5.46% -20.19 | -24.62% 263.8 | 26.99% 444.3 | 3.5 B | 965 | 337600 | |
78.95 | -0.32% -0.25 | -27.04% 57.6 | 37.23% 108.3 | 2.27 B | 5950 | 469800 | |
25.52 | 10% 2.32 | -56.9% 11 | 51.72% 38.72 | 1.14 B | 538400 | 13.74 M | |
44.46 | 3.4% 1.46 | -40.16% 26.6 | 26.11% 56.07 | 1.02 B | 526000 | 23.39 M | |
11.62 | 0% 0 | -35.03% 7.55 | 37.44% 15.97 | 661.5 M | 557 | 6472 | |
42.51 | 4.94% 2 | -56.36% 18.55 | 26.14% 53.62 | 1.06 B | 5577 | 237100 | |
52.84 | -2.33% -1.26 | -33.74% 35.01 | 181.4% 148.7 | 10.11 B | 11310 | 597600 | |
7.16 | 1.56% 0.11 | -61.73% 2.74 | 42.32% 10.19 | 619.9 M | 1.5 M | 10.71 M | |
310.1 | 1.19% 3.65 | -16.27% 259.7 | 62.46% 503.8 | 2.15 B | 637 | 197500 | |
20.96 | 1.5% 0.31 | -44.94% 11.54 | 65.27% 34.64 | 679.1 M | 8724 | 182900 | |
63.64 | 0% 0 | -19.53% 51.21 | 70.38% 108.4 | 605 M | 542 | 34490 | |
74.95 | -3.95% -3.08 | -73.08% 20.18 | 59.39% 119.5 | 725.1 M | 200500 | 15.03 M | |
85.38 | -6.07% -5.52 | -15.65% 72.02 | 76% 150.3 | 1.41 B | 26020 | 2.22 M | |
66.02 | -0.15% -0.1 | -35.22% 42.77 | 68.96% 111.6 | 5.55 B | 246000 | 16.24 M | |
25.49 | -0.16% -0.04 | -5.85% 24 | 56.38% 39.86 | 868.4 M | 14410 | 367200 | |
24.92 | 0% 0 | -51.08% 12.19 | 49.4% 37.23 | 743.6 M | 457 | 11390 | |
53.34 | 1.39% 0.73 | -78.95% 11.23 | 28.55% 68.57 | 1.73 B | 252800 | 13.49 M | |
18.01 | -0.11% -0.02 | -57.41% 7.67 | 29.37% 23.3 | 632.5 M | 31300 | 563600 | |
73.12 | -1.83% -1.36 | -17.81% 60.1 | 19.09% 87.08 | 1.26 B | 4594 | 335900 | |
36 | 2.86% 1 | -34.42% 23.61 | 16.72% 42.02 | 718.7 M | 59060 | 2.13 M | |
9.03 | 4.03% 0.35 | -43.3% 5.12 | 27.91% 11.55 | 456.6 M | 27730 | 250400 | |
27.94 | 3.94% 1.06 | -78.2% 6.09 | 123.6% 62.47 | 557.8 M | 312000 | 8.72 M | |
12.29 | 1.24% 0.15 | -52.64% 5.82 | 140.3% 29.53 | 1.67 B | 8797 | 108100 | |
9.37 | 1.41% 0.13 | -1.39% 9.24 | 69.48% 15.88 | 702.8 M | 13570 | 127200 | |
116.9 | 2.19% 2.5 | -30.22% 81.57 | 83.83% 214.9 | 2.42 B | 5217 | 609900 | |
15.86 | 1.99% 0.31 | -34.68% 10.36 | 29.32% 20.51 | 942.5 M | 25170 | 399200 | |
29.15 | -0.99% -0.29 | -65.69% 10 | 45.11% 42.3 | 903 M | 104700 | 3.05 M | |
12.12 | 0% 0 | 0% 12.12 | 66.34% 20.16 | 278.8 M | 1100 | 13330 | |
59.99 | 0% 0 | -22.6% 46.43 | 50.64% 90.37 | 744.9 M | 7 | 420 | |
5.19 | 3.18% 0.16 | -28.9% 3.69 | 61.85% 8.4 | 733.5 M | 44970 | 233400 | |
13.89 | 0.22% 0.03 | -0.22% 13.86 | 52.84% 21.23 | 361.1 M | 350100 | 4.86 M | |
64.92 | 0.82% 0.53 | -42.24% 37.5 | 27.66% 82.88 | 2.15 B | 529 | 34340 | |
19.08 | 0% 0 | -14.94% 16.23 | 229.9% 62.95 | 4.28 B | 97 | 1851 | |
32.73 | 2.6% 0.83 | -3.48% 31.59 | 77.85% 58.21 | 245.6 M | 5616 | 183800 | |
98.44 | -2.38% -2.4 | -34.07% 64.9 | 76.39% 173.6 | 680.8 M | 897 | 88300 | |
5.8 | 3.76% 0.21 | -43.97% 3.25 | 19.66% 6.94 | 203 M | 112100 | 650400 | |
10.11 | -1.27% -0.13 | -37.49% 6.32 | 27.5% 12.89 | 801.3 M | 342200 | 3.46 M | |
215.7 | 0% 0 | -83.79% 34.96 | 48.43% 320.2 | 658.4 M | 8 | 1726 | |
24.13 | 0.63% 0.15 | -89.18% 2.61 | 96.92% 47.52 | 651.5 M | 20440 | 493300 | |
6.67 | -1.62% -0.11 | -32.98% 4.47 | 30.73% 8.72 | 655.2 M | 81240 | 541900 | |
71.92 | 5.75% 3.91 | -67.44% 23.42 | 24.57% 89.59 | 647.3 M | 97580 | 7.02 M | |
211.1 | 0% 0 | -13.15% 183.4 | 71.74% 362.6 | 633.3 M | 15 | 3167 | |
131 | 0% 0 | -44.95% 72.14 | 0.78% 132.1 | 1.27 B | 121 | 15860 | |
16.22 | -0.18% -0.03 | -2.59% 15.8 | 7.71% 17.47 | 535.3 M | 52240 | 847300 | |
16.78 | 0% 0 | -44.4% 9.33 | 82.48% 30.62 | 461.5 M | 14200 | 238300 | |
21.12 | -4.48% -0.99 | -42.8% 12.08 | 152.8% 53.4 | 447 M | 16720 | 353000 | |
25.56 | 2.36% 0.59 | -74.73% 6.46 | 169.4% 68.85 | 322.1 M | 30120 | 769800 | |
65 | 0% 0 | -25.31% 48.55 | 50.43% 97.78 | 390 M | 506 | 32890 | |
759.6 | 1.27% 9.56 | -55.53% 337.8 | 29.35% 982.6 | 11.41 B | 309 | 234700 | |
7 | 1.45% 0.1 | -38.46% 4.31 | 37.58% 9.63 | 733.7 M | 50800 | 355600 | |
422.2 | -3.73% -16.38 | -38.41% 260 | 29.31% 546 | 1.58 B | 6364 | 2.69 M | |
57.96 | 5.38% 2.96 | -31.94% 39.45 | 13.96% 66.05 | 1.07 B | 147700 | 8.56 M | |
12.91 | 0% 0 | -57.16% 5.53 | 157.2% 33.2 | 306.8 M | 23240 | 300000 | |
15.49 | 4.66% 0.69 | -61.59% 5.95 | 47.19% 22.8 | 3.03 B | 3578 | 55420 | |
18.8 | 2.17% 0.4 | -9.57% 17 | 88.35% 35.41 | 752 M | 663 | 12460 | |
79.4 | 4.79% 3.63 | -13.74% 68.49 | 94.87% 154.7 | 595.5 M | 17860 | 1.42 M | |
750 | 0% 0 | -64.6% 265.5 | 44.14% 1081 | 2.92 B | 647 | 485300 | |
308.1 | 4.5% 13.27 | -80.41% 60.37 | 14.61% 353.1 | 2.91 B | 5229 | 1.61 M | |
144.2 | -6.4% -9.85 | -13.04% 125.4 | 47.06% 212 | 361.4 M | 1365 | 196800 | |
16.88 | -3.16% -0.55 | -26.6% 12.39 | 234.9% 56.53 | 191.4 M | 6896 | 116400 | |
14.38 | 2.28% 0.32 | -15.02% 12.22 | 67.45% 24.08 | 711.4 M | 6708 | 96460 | |
12.85 | 1.18% 0.15 | -8.09% 11.81 | 62.88% 20.93 | 926.6 M | 1524 | 19580 | |
890 | 1.14% 10.01 | -16.24% 745.5 | 21.98% 1086 | 2.71 B | 211 | 187800 | |
15.99 | 1.46% 0.23 | -14.38% 13.69 | 30.21% 20.82 | 207.9 M | 3552 | 56800 | |
7.48 | -0.27% -0.02 | -19.52% 6.02 | 69.65% 12.69 | 442.4 M | 951 | 7113 | |
69 | 0% 0 | -52.17% 33 | 54.91% 106.9 | 2.61 B | 4 | 276 | |
0.88 | 0% 0 | --- | 0% 0.88 | 322.4 M | 0 | 0 | |
6.92 | 1.02% 0.07 | -28.9% 4.92 | 34.25% 9.29 | 633.3 M | 88000 | 608900 | |
67.5 | -9.88% -7.4 | -22.96% 52 | 15.48% 77.95 | 1.26 B | 3024 | 204100 | |
10.18 | 6.04% 0.58 | -37.43% 6.37 | 68.86% 17.19 | 152.7 M | 178100 | 1.81 M | |
23.67 | -0.71% -0.17 | -63.58% 8.62 | 66.29% 39.36 | 1.18 B | 32040 | 758300 | |
6.71 | 3.23% 0.21 | -65.57% 2.31 | 137.7% 15.95 | 177.2 M | 38100 | 255600 | |
24.68 | 4.8% 1.13 | -17.1% 20.46 | 31.52% 32.46 | 2.27 B | 4566 | 112700 | |
10.1 | -1.66% -0.17 | -59.01% 4.14 | 100.2% 20.22 | 219 M | 57460 | 580300 | |
94.88 | 0% 0 | -26.74% 69.51 | 67.33% 158.8 | 697.3 M | 214 | 20300 | |
133.2 | -1.34% -1.81 | -65.22% 46.33 | 53.43% 204.4 | 2.07 B | 391 | 52080 | |
23 | 3.37% 0.75 | -52% 11.04 | 63.78% 37.67 | 1.03 B | 27520 | 632900 | |
81.31 | 4.23% 3.3 | -33.59% 54 | 43.7% 116.8 | 688.8 M | 1036 | 84240 | |
30.84 | 2.77% 0.83 | -71.69% 8.73 | 7.68% 33.21 | 1.01 B | 51070 | 1.57 M | |
12.76 | 0% 0 | --- | 0% 12.76 | 211.7 M | 0 | 0 | |
323.2 | -0.56% -1.83 | -6.12% 303.4 | 118.6% 706.5 | 1.98 B | 767 | 247900 | |
7.24 | -0.28% -0.02 | -44.89% 3.99 | 56.49% 11.33 | 246.3 M | 53660 | 388500 | |
19.56 | -9.53% -2.06 | -54.19% 8.96 | 103.8% 39.87 | 978 M | 574500 | 11.24 M | |
16.51 | 0% 0 | --- | 0% 16.51 | 105.7 M | 0 | 0 | |
163.1 | 7.64% 11.58 | -15.01% 138.6 | 35.44% 220.9 | 234.9 M | 6650 | 1.08 M | |
261.6 | 0% 0 | -83.18% 44 | 0% 261.6 | 196.2 M | 0 | 0 | |
52.01 | 6.77% 3.3 | -24.69% 39.17 | 50.11% 78.07 | 934.7 M | 1294 | 67300 | |
34.73 | -3.53% -1.27 | -29.28% 24.56 | 26.49% 43.93 | 369 M | 3652 | 126800 | |
14.3 | 0% 0 | --- | 0% 14.3 | 203.5 M | 0 | 0 | |
40.89 | -3.74% -1.59 | -41.35% 23.98 | 7.92% 44.13 | 353.3 M | 3406 | 139300 | |
4.28 | -2.73% -0.12 | -33.41% 2.85 | 65.65% 7.09 | 95.12 M | 8789 | 37620 | |
19.11 | -3.34% -0.66 | -3.51% 18.44 | 152.3% 48.22 | 352.2 M | 27730 | 529900 | |
15 | 0% 0 | --- | 0% 15 | 284.8 M | 0 | 0 | |
80 | 0% 0 | --- | 0% 80 | 1.7 B | 0 | 0 | |
36.42 | -0.57% -0.21 | -59.36% 14.8 | 75.15% 63.79 | 1.7 B | 24210 | 881600 | |
55.74 | 5.29% 2.8 | -20.95% 44.06 | 139.9% 133.7 | 323.3 M | 511 | 28480 | |
39.06 | 10% 3.55 | -49.62% 19.68 | 4.61% 40.86 | 775.5 M | 253100 | 9.89 M | |
12.4 | 3.33% 0.4 | -29.84% 8.7 | 27.18% 15.77 | 171 M | 10580 | 131200 | |
23.73 | -0.17% -0.04 | -34.05% 15.65 | 77.16% 42.04 | 507.8 M | 34140 | 810000 | |
0.97 | 0% 0 | --- | 0% 0.97 | 116.3 M | 0 | 0 | |
6.38 | -1.85% -0.12 | -19.28% 5.15 | 102.2% 12.9 | 93.41 M | 4171 | 26610 | |
49.63 | 10% 4.51 | -69.57% 15.1 | 0% 49.63 | 492.3 M | 18920 | 938800 | |
8.81 | 0% 0 | --- | 0% 8.81 | 488.8 M | 0 | 0 | |
19.91 | 6.19% 1.16 | -29.58% 14.02 | 52.84% 30.43 | 562.8 M | 9852 | 196200 | |
26.85 | -2.82% -0.78 | -8.86% 24.47 | 66.29% 44.65 | 353.7 M | 22470 | 603300 | |
33.66 | -0.59% -0.2 | -41.83% 19.58 | 111.5% 71.18 | 464.1 M | 23530 | 792100 | |
4.8 | 0% 0 | -37.29% 3.01 | 65.42% 7.94 | 113.5 M | 160900 | 772300 | |
26.33 | 1.11% 0.29 | -37.6% 16.43 | 39.5% 36.73 | 1.3 B | 1598 | 42080 | |
74 | 0% 0 | --- | 0% 74 | 92.5 M | 0 | 0 | |
8.7 | 0% 0 | --- | 0% 8.7 | 142.4 M | 0 | 0 | |
5.45 | -0.18% -0.01 | -43.85% 3.06 | 80.55% 9.84 | 125.9 M | 8551 | 46600 | |
64.5 | 7.81% 4.67 | -19.36% 52.01 | 79.04% 115.5 | 258 M | 7622 | 491600 | |
6.34 | 2.26% 0.14 | -41.64% 3.7 | 62.15% 10.28 | 110 M | 3035 | 19240 | |
6.34 | 0% 0 | --- | 0% 6.34 | 193.8 M | 0 | 0 | |
21.46 | 0.28% 0.06 | -55.82% 9.48 | 69.29% 36.33 | 161.3 M | 49340 | 1.06 M | |
54.08 | 0% 0 | -12.76% 47.18 | 20.86% 65.36 | 540.8 M | 3 | 162 | |
100.3 | 10% 9.12 | -54.2% 45.95 | 0% 100.3 | 1.08 B | 4639 | 465400 | |
50 | 0% 0 | -0.1% 49.95 | 7.44% 53.72 | 537.2 M | 123 | 6150 | |
11.74 | -0.84% -0.1 | -25.47% 8.75 | 38.67% 16.28 | 352.2 M | 24610 | 288900 | |
29.43 | 4.44% 1.25 | -6.39% 27.55 | 124.5% 66.07 | 176.6 M | 21950 | 645900 | |
8.75 | 0% 0 | --- | 0% 8.75 | 104.8 M | 0 | 0 | |
201 | 8.66% 16.02 | -38.44% 123.7 | 43.07% 287.6 | 261.3 M | 1610 | 323600 | |
17930 | -1.2% -218.1 | -44.01% 10040 | 113.6% 38290 | 26.89 B | 27 | 484100 | |
50.06 | -3.71% -1.93 | -35.34% 32.37 | 117.8% 109 | 2.22 B | 1206 | 60370 | |
19.79 | 1.64% 0.32 | -39.26% 12.02 | 100.6% 39.69 | 300.4 M | 37830 | 748700 | |
17.77 | 10.03% 1.62 | -51.1% 8.69 | 23.69% 21.98 | 265.8 M | 4414 | 78440 | |
23.32 | 0.87% 0.2 | -31% 16.09 | 56.78% 36.56 | 293.9 M | 727 | 16950 | |
41.77 | -1.35% -0.57 | -28.18% 30 | 80.11% 75.23 | 142 M | 1452 | 60650 | |
19.73 | 4.23% 0.8 | -70.6% 5.8 | 144.9% 48.32 | 424.2 M | 1988 | 39220 | |
21.51 | -2.23% -0.49 | -28.08% 15.47 | 29.47% 27.85 | 279.6 M | 7536 | 162100 | |
28.8 | -0.21% -0.06 | -20.52% 22.89 | 56.25% 45 | 278.2 M | 1580 | 45500 | |
114.8 | 0.83% 0.95 | -60.61% 45.22 | 0% 114.8 | 459.2 M | 1066 | 122400 | |
15.44 | 5.46% 0.8 | -50.71% 7.61 | 21.11% 18.7 | 806.2 M | 4910 | 75810 | |
31.04 | -1.05% -0.33 | -9.76% 28.01 | 54.48% 47.95 | 372.5 M | 1989 | 61740 | |
40.06 | 0% 0 | -18.52% 32.64 | 119.2% 87.8 | 706.5 M | 474 | 18990 | |
10.72 | -2.01% -0.22 | -25.37% 8 | 54.38% 16.55 | 112.1 M | 11100 | 118900 | |
10.28 | 4.37% 0.43 | -25.1% 7.7 | 82.68% 18.78 | 110 M | 3145 | 32330 | |
1518 | -2.67% -41.68 | -22.63% 1175 | 61.26% 2448 | 1.86 B | 22 | 33400 | |
3.49 | 0% 0 | --- | 0% 3.49 | 65.92 M | 0 | 0 | |
12.39 | 0% 0 | -20.1% 9.9 | 54.96% 19.2 | 108.7 M | 6 | 74 | |
22.99 | -2.71% -0.64 | -34.75% 15 | 23.88% 28.48 | 459.8 M | 908 | 20880 | |
9.83 | 1.97% 0.19 | -39.37% 5.96 | 35.2% 13.29 | 452.8 M | 8538 | 83930 | |
0.44 | 0% 0 | --- | 0% 0.44 | 188.2 M | 0 | 0 | |
98.24 | 6.37% 5.88 | -25.69% 73 | 41.55% 139.1 | 425.7 M | 364 | 35760 | |
1.7 | 0% 0 | --- | 0% 1.7 | 54.4 M | 0 | 0 | |
377.7 | -0.87% -3.32 | -24.53% 285.1 | 57.21% 593.8 | 453.2 M | 784 | 296100 | |
6.49 | 0% 0 | --- | 0% 6.49 | 77.88 M | 0 | 0 | |
0.9 | 0% 0 | --- | 0% 0.9 | 40.64 M | 0 | 0 | |
3.6 | 0% 0 | --- | 0% 3.6 | 30.8 M | 0 | 0 | |
8.07 | 0% 0 | --- | 0% 8.07 | 36.05 M | 0 | 0 | |
3.8 | 0% 0 | --- | 0% 3.8 | 27.74 M | 0 | 0 | |
0.64 | 0% 0 | --- | 0% 0.64 | 16 M | 0 | 0 | |
1 | 0% 0 | --- | 0% 1 | 36.3 M | 0 | 0 | |
4 | 0% 0 | --- | 0% 4 | 40 M | 0 | 0 | |
190 | 5.07% 9.16 | -27% 138.7 | 38.55% 263.2 | 379.9 M | 162 | 30780 | |
8.56 | 0% 0 | 0% 8.56 | 105.4% 17.58 | 98.96 M | 0 | 0 | |
3.49 | 0% 0 | --- | 0% 3.49 | 46.8 M | 0 | 0 | |
11.38 | 0% 0 | --- | 0% 11.38 | 19.83 M | 0 | 0 | |
80.29 | -4.19% -3.51 | -5.31% 76.03 | 90.96% 153.3 | 160.6 M | 2679 | 215100 | |
1.01 | 0% 0 | --- | 0% 1.01 | 24.44 M | 0 | 0 | |
1552 | 0% 0 | -16.24% 1300 | 0% 1552 | 1.24 B | 1 | 1552 | |
0.41 | 0% 0 | --- | 0% 0.41 | 13.71 M | 0 | 0 | |
0.97 | 0% 0 | --- | 0% 0.97 | 12.87 M | 0 | 0 | |
1.13 | 0% 0 | --- | 0% 1.13 | 9.61 M | 0 | 0 | |
10 | 0% 0 | --- | 0% 10 | 9.58 M | 0 | 0 | |
9.95 | 0% 0 | --- | 0% 9.95 | 9.45 M | 0 | 0 | |
29.52 | 0% 0 | --- | 0% 29.52 | 244.6 M | 0 | 0 | |
2.5 | 0% 0 | --- | 0% 2.5 | 7.75 M | 0 | 0 | |
1.19 | 0% 0 | --- | 0% 1.19 | 7.69 M | 0 | 0 | |
3.85 | 0% 0 | --- | 0% 3.85 | 20.79 M | 0 | 0 | |
1.89 | 0% 0 | --- | 0% 1.89 | 7.56 M | 0 | 0 | |
0.55 | 0% 0 | --- | 0% 0.55 | 4.7 M | 0 | 0 | |
0.94 | 0% 0 | --- | 0% 0.94 | 9.03 M | 0 | 0 | |
0.65 | 0% 0 | --- | 0% 0.65 | 5.2 M | 0 | 0 | |
0.72 | 0% 0 | --- | 0% 0.72 | 9.9 M | 0 | 0 | |
0.5 | 0% 0 | --- | 0% 0.5 | 2.7 M | 0 | 0 | |
0.1 | 0% 0 | --- | 0% 0.1 | 3.94 M | 0 | 0 | |
0.85 | 0% 0 | --- | 0% 0.85 | 2.55 M | 0 | 0 | |
0.51 | 0% 0 | --- | 0% 0.51 | 1.9 M | 0 | 0 | |
0.15 | 0% 0 | --- | 0% 0.15 | 2.28 M | 0 | 0 | |
7 | 0% 0 | --- | 0% 7 | 28 M | 0 | 0 | |
0.62 | 0% 0 | --- | 0% 0.62 | 3.1 M | 0 | 0 | |
0.2 | 0% 0 | --- | 0% 0.2 | 600000 | 0 | 0 | |
1751 | 0% 0 | -8.94% 1595 | 0.17% 1754 | 525.3 M | 0 | 0 |